Aurk AI Historical Data

AURK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000625
+0.16%
$ 62,500 $ 339
Jan 17, 12 PM $ 0.000624
-0.16%
$ 62,400 $ 341
Jan 17, 11 AM $ 0.000625
+0.16%
$ 62,500 $ 340
Jan 17, 10 AM $ 0.000624
-0.16%
$ 62,400 $ 336
Jan 17, 9 AM $ 0.000625
+0.00%
$ 62,500 $ 336
Jan 17, 8 AM $ 0.000624
+0.16%
$ 62,400 $ 337
Jan 17, 7 AM $ 0.000624
+0.00%
$ 62,400 $ 337
Jan 17, 6 AM $ 0.000623
-0.32%
$ 62,300 $ 334
Jan 17, 5 AM $ 0.000625
+0.00%
$ 62,500 $ 336
Jan 17, 4 AM $ 0.000624
+0.16%
$ 62,400 $ 334
Jan 17, 3 AM $ 0.000622
-0.32%
$ 62,200 $ 331
Jan 17, 2 AM $ 0.000624
-0.32%
$ 62,400 $ 329
Jan 17, 1 AM $ 0.000626
+0.16%
$ 62,600 $ 332
Jan 17, 12 AM $ 0.000625
-0.16%
$ 62,500 $ 331
Jan 16, 11 PM $ 0.000626
-0.32%
$ 62,600 $ 330
Jan 16, 10 PM $ 0.000628
-0.16%
$ 62,800 $ 330
Jan 16, 9 PM $ 0.000629
+0.00%
$ 62,900 $ 333
Jan 16, 8 PM $ 0.000627
+0.64%
$ 62,700 $ 332
Jan 16, 7 PM $ 0.000623
+0.48%
$ 62,300 $ 333
Jan 16, 6 PM $ 0.00062
-0.16%
$ 62,000 $ 334
Jan 16, 5 PM $ 0.00062
+0.32%
$ 62,000 $ 335
Jan 16, 4 PM $ 0.000619
+0.49%
$ 61,900 $ 335
Jan 16, 3 PM $ 0.000615
-1.28%
$ 61,500 $ 338
Jan 16, 2 PM $ 0.000623
+0.00%
$ 62,300 $ 337
Jan 16, 1 PM $ 0.000623
-0.32%
$ 62,300 $ 339
Jan 16, 12 PM $ 0.000625
-0.16%
$ 62,500 $ 341
Jan 16, 11 AM $ 0.000626
+0.32%
$ 62,600 $ 341
Jan 16, 10 AM $ 0.000624
-0.32%
$ 62,400 $ 344
Jan 16, 9 AM $ 0.000626
-0.32%
$ 62,600 $ 347
Jan 16, 8 AM $ 0.000629
+0.16%
$ 62,900 $ 346
Jan 16, 7 AM $ 0.000627
-0.16%
$ 62,700 $ 347
Jan 16, 6 AM $ 0.000627
+0.00%
$ 62,700 $ 348
Jan 16, 5 AM $ 0.000627
+0.48%
$ 62,700 $ 351
Jan 16, 4 AM $ 0.000623
-0.48%
$ 62,300 $ 349
Jan 16, 3 AM $ 0.000626
-0.32%
$ 62,600 $ 347
Jan 16, 2 AM $ 0.000627
-0.48%
$ 62,700 $ 349
Jan 16, 1 AM $ 0.00063
-0.16%
$ 63,000 $ 349
Jan 16, 12 AM $ 0.000632
+0.48%
$ 63,200 $ 348
Jan 15, 11 PM $ 0.000629
+0.16%
$ 62,900 $ 350
Jan 15, 10 PM $ 0.000629
+0.16%
$ 62,900 $ 349
Jan 15, 9 PM $ 0.000628
+0.32%
$ 62,800 $ 349
Jan 15, 8 PM $ 0.000624
-0.16%
$ 62,400 $ 347
Jan 15, 7 PM $ 0.000626
-0.32%
$ 62,600 $ 349
Jan 15, 6 PM $ 0.000626
-0.63%
$ 62,600 $ 350
Jan 15, 5 PM $ 0.000633
+0.00%
$ 63,300 $ 351
Jan 15, 4 PM $ 0.000634
+0.63%
$ 63,400 $ 350
Jan 15, 3 PM $ 0.000629
-1.10%
$ 62,900 $ 351
Jan 15, 2 PM $ 0.000637
-1.24%
$ 63,700 $ 349
Jan 15, 1 PM $ 0.000643
+0.31%
$ 64,300 $ 351
Jan 15, 12 PM $ 0.00064
+0.00%
$ 64,000 $ 351