Aurk AI Historical Data

AURK Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000639
-0.16%
$ 63,900 $ 352
Jan 15, 10 AM $ 0.00064
-0.16%
$ 64,000 $ 348
Jan 15, 9 AM $ 0.000642
+0.78%
$ 64,200 $ 344
Jan 15, 8 AM $ 0.000637
+0.16%
$ 63,700 $ 346
Jan 15, 7 AM $ 0.000636
+0.32%
$ 63,600 $ 346
Jan 15, 6 AM $ 0.000634
-0.31%
$ 63,400 $ 348
Jan 15, 5 AM $ 0.000636
+0.00%
$ 63,600 $ 348
Jan 15, 4 AM $ 0.000636
+0.63%
$ 63,600 $ 349
Jan 15, 3 AM $ 0.000633
-0.63%
$ 63,300 $ 351
Jan 15, 2 AM $ 0.000636
-0.93%
$ 63,600 $ 352
Jan 15, 1 AM $ 0.000641
-0.62%
$ 64,100 $ 353
Jan 15, 12 AM $ 0.000645
-0.46%
$ 64,500 $ 353
Jan 14, 11 PM $ 0.000649
+0.31%
$ 64,900 $ 354
Jan 14, 10 PM $ 0.000647
-0.31%
$ 64,700 $ 356
Jan 14, 9 PM $ 0.000651
+0.31%
$ 65,100 $ 357
Jan 14, 8 PM $ 0.000649
-0.15%
$ 64,900 $ 356
Jan 14, 7 PM $ 0.000653
+0.62%
$ 65,300 $ 355
Jan 14, 6 PM $ 0.000647
+0.00%
$ 64,700 $ 355
Jan 14, 5 PM $ 0.000649
-0.76%
$ 64,900 $ 354
Jan 14, 4 PM $ 0.000656
+0.61%
$ 65,600 $ 353
Jan 14, 3 PM $ 0.00065
-0.76%
$ 65,000 $ 354
Jan 14, 2 PM $ 0.000654
+2.19%
$ 65,400 $ 351
Jan 14, 1 PM $ 0.00064
-0.62%
$ 64,000 $ 353
Jan 14, 12 PM $ 0.000643
+0.47%
$ 64,300 $ 350
Jan 14, 11 AM $ 0.000641
-0.93%
$ 64,100 $ 351
Jan 14, 10 AM $ 0.000648
-0.31%
$ 64,800 $ 352
Jan 14, 9 AM $ 0.000651
+0.15%
$ 65,100 $ 353
Jan 14, 8 AM $ 0.00065
+0.00%
$ 65,000 $ 356
Jan 14, 7 AM $ 0.000651
+0.00%
$ 65,100 $ 353
Jan 14, 6 AM $ 0.00065
-0.31%
$ 65,000 $ 353
Jan 14, 5 AM $ 0.000652
-0.61%
$ 65,200 $ 351
Jan 14, 4 AM $ 0.000656
-0.76%
$ 65,600 $ 349
Jan 14, 3 AM $ 0.00066
+0.30%
$ 66,000 $ 348
Jan 14, 2 AM $ 0.000657
-0.30%
$ 65,700 $ 346
Jan 14, 1 AM $ 0.000657
+0.15%
$ 65,700 $ 346
Jan 14, 12 AM $ 0.000656
+0.00%
$ 65,600 $ 344
Jan 13, 11 PM $ 0.000652
-1.06%
$ 65,200 $ 345
Jan 13, 10 PM $ 0.000658
+2.33%
$ 65,800 $ 341
Jan 13, 9 PM $ 0.000643
-0.16%
$ 64,300 $ 337
Jan 13, 8 PM $ 0.000644
-0.31%
$ 64,400 $ 338
Jan 13, 7 PM $ 0.000643
+0.78%
$ 64,300 $ 340
Jan 13, 6 PM $ 0.000638
+0.79%
$ 63,800 $ 338
Jan 13, 5 PM $ 0.000634
-0.78%
$ 63,400 $ 336
Jan 13, 4 PM $ 0.00064
+0.79%
$ 64,000 $ 335
Jan 13, 3 PM $ 0.00063
+0.16%
$ 63,000 $ 338
Jan 13, 2 PM $ 0.000631
+0.80%
$ 63,100 $ 337
Jan 13, 1 PM $ 0.000627
+0.48%
$ 62,700 $ 340
Jan 13, 12 PM $ 0.000625
+0.16%
$ 62,500 $ 339
Jan 13, 11 AM $ 0.000624
+0.00%
$ 62,400 $ 342
Jan 13, 10 AM $ 0.000624
-0.16%
$ 62,400 $ 341