Aurk AI Historical Data

AURK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000626
+0.00%
$ 62,600 $ 340
Jan 13, 8 AM $ 0.000626
+0.64%
$ 62,600 $ 342
Jan 13, 7 AM $ 0.000622
-0.48%
$ 62,200 $ 340
Jan 13, 6 AM $ 0.000624
-0.32%
$ 62,400 $ 342
Jan 13, 5 AM $ 0.000626
+0.48%
$ 62,600 $ 343
Jan 13, 4 AM $ 0.000621
+0.16%
$ 62,100 $ 342
Jan 13, 3 AM $ 0.00062
-0.32%
$ 62,000 $ 343
Jan 13, 2 AM $ 0.000622
+0.16%
$ 62,200 $ 345
Jan 13, 1 AM $ 0.000621
-0.32%
$ 62,100 $ 346
Jan 13, 12 AM $ 0.000623
+0.16%
$ 62,300 $ 346
Jan 12, 11 PM $ 0.000622
+0.00%
$ 62,200 $ 349
Jan 12, 10 PM $ 0.000622
+0.65%
$ 62,200 $ 351
Jan 12, 9 PM $ 0.000619
-0.96%
$ 61,900 $ 352
Jan 12, 8 PM $ 0.000625
-0.32%
$ 62,500 $ 353
Jan 12, 7 PM $ 0.000626
+0.00%
$ 62,600 $ 355
Jan 12, 6 PM $ 0.000626
+0.00%
$ 62,600 $ 356
Jan 12, 5 PM $ 0.000626
-1.42%
$ 62,600 $ 359
Jan 12, 4 PM $ 0.000633
+0.00%
$ 63,300 $ 360
Jan 12, 3 PM $ 0.000631
+0.64%
$ 63,100 $ 360
Jan 12, 2 PM $ 0.000628
+1.13%
$ 62,800 $ 355
Jan 12, 1 PM $ 0.000622
+0.16%
$ 62,200 $ 356
Jan 12, 12 PM $ 0.000621
+0.16%
$ 62,100 $ 356
Jan 12, 11 AM $ 0.00062
+0.49%
$ 62,000 $ 356
Jan 12, 10 AM $ 0.000616
-0.48%
$ 61,600 $ 354
Jan 12, 9 AM $ 0.000619
-0.16%
$ 61,900 $ 354
Jan 12, 8 AM $ 0.000618
-0.80%
$ 61,800 $ 354
Jan 12, 7 AM $ 0.000623
-0.64%
$ 62,300 $ 356
Jan 12, 6 AM $ 0.000627
-0.63%
$ 62,700 $ 354
Jan 12, 5 AM $ 0.000631
-0.32%
$ 63,100 $ 351
Jan 12, 4 AM $ 0.000633
+0.00%
$ 63,300 $ 353
Jan 12, 3 AM $ 0.000633
-0.47%
$ 63,300 $ 354
Jan 12, 2 AM $ 0.000637
+1.76%
$ 63,700 $ 355
Jan 12, 1 AM $ 0.000626
+1.29%
$ 62,600 $ 352
Jan 12, 12 AM $ 0.000619
-1.43%
$ 61,900 $ 351
Jan 11, 11 PM $ 0.000627
+0.32%
$ 62,700 $ 348
Jan 11, 10 PM $ 0.000626
-0.32%
$ 62,600 $ 348
Jan 11, 9 PM $ 0.000628
+0.48%
$ 62,800 $ 346
Jan 11, 8 PM $ 0.000625
-1.11%
$ 62,500 $ 346
Jan 11, 7 PM $ 0.000632
-0.32%
$ 63,200 $ 347
Jan 11, 6 PM $ 0.000634
+0.00%
$ 63,400 $ 343
Jan 11, 5 PM $ 0.000633
-0.16%
$ 63,300 $ 343
Jan 11, 4 PM $ 0.000634
+0.32%
$ 63,400 $ 344
Jan 11, 3 PM $ 0.000631
-0.79%
$ 63,100 $ 345
Jan 11, 2 PM $ 0.000636
+0.16%
$ 63,600 $ 350
Jan 11, 1 PM $ 0.000635
-0.31%
$ 63,500 $ 352
Jan 11, 12 PM $ 0.000637
+0.47%
$ 63,700 $ 354
Jan 11, 11 AM $ 0.000634
+0.00%
$ 63,400 $ 352
Jan 11, 10 AM $ 0.000634
+0.16%
$ 63,400 $ 351
Jan 11, 9 AM $ 0.000634
+0.00%
$ 63,400 $ 352
Jan 11, 8 AM $ 0.000634
+0.00%
$ 63,400 $ 351