Aurk AI Historical Data

AURK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000634
+0.00%
$ 63,400 $ 351
Jan 11, 6 AM $ 0.000633
-0.31%
$ 63,300 $ 347
Jan 11, 5 AM $ 0.000634
+0.00%
$ 63,400 $ 348
Jan 11, 4 AM $ 0.000633
-0.16%
$ 63,300 $ 348
Jan 11, 3 AM $ 0.000634
+0.00%
$ 63,400 $ 348
Jan 11, 2 AM $ 0.000635
+0.32%
$ 63,500 $ 349
Jan 11, 1 AM $ 0.000634
+0.16%
$ 63,400 $ 350
Jan 11, 12 AM $ 0.000633
+0.00%
$ 63,300 $ 351
Jan 10, 11 PM $ 0.000633
+0.00%
$ 63,300 $ 349
Jan 10, 10 PM $ 0.000633
+0.00%
$ 63,300 $ 349
Jan 10, 9 PM $ 0.000633
-0.16%
$ 63,300 $ 346
Jan 10, 8 PM $ 0.000634
+0.00%
$ 63,400 $ 347
Jan 10, 7 PM $ 0.000634
-0.31%
$ 63,400 $ 346
Jan 10, 6 PM $ 0.000635
+0.32%
$ 63,500 $ 346
Jan 10, 5 PM $ 0.000634
+0.00%
$ 63,400 $ 344
Jan 10, 4 PM $ 0.000634
+0.16%
$ 63,400 $ 345
Jan 10, 3 PM $ 0.000634
+0.16%
$ 63,400 $ 345
Jan 10, 2 PM $ 0.000633
-0.16%
$ 63,300 $ 345
Jan 10, 1 PM $ 0.000635
-0.16%
$ 63,500 $ 344
Jan 10, 12 PM $ 0.000636
+0.00%
$ 63,600 $ 342
Jan 10, 11 AM $ 0.000636
-0.16%
$ 63,600 $ 343
Jan 10, 10 AM $ 0.000637
+0.31%
$ 63,700 $ 344
Jan 10, 9 AM $ 0.000635
+0.32%
$ 63,500 $ 345
Jan 10, 8 AM $ 0.000633
-0.47%
$ 63,300 $ 344
Jan 10, 7 AM $ 0.000635
+0.16%
$ 63,500 $ 344
Jan 10, 6 AM $ 0.000634
+0.16%
$ 63,400 $ 346
Jan 10, 5 AM $ 0.000633
+0.32%
$ 63,300 $ 348
Jan 10, 4 AM $ 0.000632
-0.16%
$ 63,200 $ 350
Jan 10, 3 AM $ 0.000633
-0.16%
$ 63,300 $ 351
Jan 10, 2 AM $ 0.000634
-0.16%
$ 63,400 $ 350
Jan 10, 1 AM $ 0.000635
+0.32%
$ 63,500 $ 349
Jan 10, 12 AM $ 0.000633
+0.00%
$ 63,300 $ 350
Jan 9, 11 PM $ 0.000635
+0.00%
$ 63,500 $ 350
Jan 9, 10 PM $ 0.000635
+0.32%
$ 63,500 $ 354
Jan 9, 9 PM $ 0.000633
+0.00%
$ 63,300 $ 356
Jan 9, 8 PM $ 0.000632
+0.16%
$ 63,200 $ 359
Jan 9, 7 PM $ 0.000634
-0.16%
$ 63,400 $ 362
Jan 9, 6 PM $ 0.000635
-0.47%
$ 63,500 $ 366
Jan 9, 5 PM $ 0.000639
-0.93%
$ 63,900 $ 364
Jan 9, 4 PM $ 0.000646
+1.41%
$ 64,600 $ 366
Jan 9, 3 PM $ 0.000642
+1.58%
$ 64,200 $ 363
Jan 9, 2 PM $ 0.000632
-0.94%
$ 63,200 $ 362
Jan 9, 1 PM $ 0.000637
+0.31%
$ 63,700 $ 359
Jan 9, 12 PM $ 0.000636
-0.16%
$ 63,600 $ 356
Jan 9, 11 AM $ 0.000637
+0.16%
$ 63,700 $ 357
Jan 9, 10 AM $ 0.000636
+0.16%
$ 63,600 $ 353
Jan 9, 9 AM $ 0.000636
+0.95%
$ 63,600 $ 354
Jan 9, 8 AM $ 0.00063
-2.02%
$ 63,000 $ 354
Jan 9, 7 AM $ 0.000644
-0.77%
$ 64,400 $ 354
Jan 9, 6 AM $ 0.000649
+0.31%
$ 64,900 $ 356