Aurk AI Historical Data

AURK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000646
+0.31%
$ 64,600 $ 356
Jan 9, 4 AM $ 0.000645
-0.15%
$ 64,500 $ 358
Jan 9, 3 AM $ 0.000645
+0.62%
$ 64,500 $ 359
Jan 9, 2 AM $ 0.000642
+0.31%
$ 64,200 $ 357
Jan 9, 1 AM $ 0.00064
-0.93%
$ 64,000 $ 358
Jan 9, 12 AM $ 0.000647
+0.62%
$ 64,700 $ 356
Jan 8, 11 PM $ 0.000644
-0.31%
$ 64,400 $ 355
Jan 8, 10 PM $ 0.000646
-0.31%
$ 64,600 $ 353
Jan 8, 9 PM $ 0.000647
+0.15%
$ 64,700 $ 355
Jan 8, 8 PM $ 0.000643
-0.77%
$ 64,300 $ 352
Jan 8, 7 PM $ 0.00065
+0.62%
$ 65,000 $ 351
Jan 8, 6 PM $ 0.000648
-0.92%
$ 64,800 $ 346
Jan 8, 5 PM $ 0.000653
+0.93%
$ 65,300 $ 346
Jan 8, 4 PM $ 0.000648
+1.25%
$ 64,800 $ 349
Jan 8, 3 PM $ 0.000639
+0.95%
$ 63,900 $ 351
Jan 8, 2 PM $ 0.000631
-0.16%
$ 63,100 $ 354
Jan 8, 1 PM $ 0.000632
+0.48%
$ 63,200 $ 356
Jan 8, 12 PM $ 0.00063
-0.47%
$ 63,000 $ 361
Jan 8, 11 AM $ 0.000633
-0.78%
$ 63,300 $ 361
Jan 8, 10 AM $ 0.000637
+0.16%
$ 63,700 $ 362
Jan 8, 9 AM $ 0.000638
-0.16%
$ 63,800 $ 367
Jan 8, 8 AM $ 0.00064
-0.16%
$ 64,000 $ 367
Jan 8, 7 AM $ 0.00064
-0.16%
$ 64,000 $ 368
Jan 8, 6 AM $ 0.000643
-0.92%
$ 64,300 $ 369
Jan 8, 5 AM $ 0.000651
-0.61%
$ 65,100 $ 367
Jan 8, 4 AM $ 0.000654
+0.46%
$ 65,400 $ 369
Jan 8, 3 AM $ 0.000651
-0.76%
$ 65,100 $ 370
Jan 8, 2 AM $ 0.000656
-0.76%
$ 65,600 $ 369
Jan 8, 1 AM $ 0.000662
+0.76%
$ 66,200 $ 371
Jan 8, 12 AM $ 0.000655
-0.30%
$ 65,500 $ 370
Jan 7, 11 PM $ 0.000656
-0.46%
$ 65,600 $ 375
Jan 7, 10 PM $ 0.00066
+0.00%
$ 66,000 $ 377
Jan 7, 9 PM $ 0.00066
+0.00%
$ 66,000 $ 376
Jan 7, 8 PM $ 0.00066
-0.75%
$ 66,000 $ 377
Jan 7, 7 PM $ 0.000665
+0.45%
$ 66,500 $ 383
Jan 7, 6 PM $ 0.000665
+0.00%
$ 66,500 $ 387
Jan 7, 5 PM $ 0.000663
-0.60%
$ 66,300 $ 387
Jan 7, 4 PM $ 0.000668
+0.60%
$ 66,800 $ 386
Jan 7, 3 PM $ 0.000666
-1.62%
$ 66,600 $ 386
Jan 7, 2 PM $ 0.000673
-0.88%
$ 67,300 $ 387
Jan 7, 1 PM $ 0.00068
-0.15%
$ 68,000 $ 390
Jan 7, 12 PM $ 0.000681
-0.15%
$ 68,100 $ 389
Jan 7, 11 AM $ 0.000681
+0.15%
$ 68,100 $ 387
Jan 7, 10 AM $ 0.000682
+0.29%
$ 68,200 $ 390
Jan 7, 9 AM $ 0.000678
-2.16%
$ 67,800 $ 391
Jan 7, 8 AM $ 0.000691
+0.14%
$ 69,100 $ 391
Jan 7, 7 AM $ 0.000689
+0.73%
$ 68,900 $ 392
Jan 7, 6 AM $ 0.000685
+0.44%
$ 68,500 $ 390
Jan 7, 5 AM $ 0.000682
-0.29%
$ 68,200 $ 392
Jan 7, 4 AM $ 0.000685
-0.15%
$ 68,500 $ 393