Aurk AI Historical Data

AURK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000686
-0.44%
$ 68,600 $ 393
Jan 7, 2 AM $ 0.000688
+0.44%
$ 68,800 $ 394
Jan 7, 1 AM $ 0.000684
-1.58%
$ 68,400 $ 398
Jan 7, 12 AM $ 0.000695
-0.43%
$ 69,500 $ 398
Jan 6, 11 PM $ 0.000699
+0.72%
$ 69,900 $ 400
Jan 6, 10 PM $ 0.000695
+0.43%
$ 69,500 $ 397
Jan 6, 9 PM $ 0.00069
+0.73%
$ 69,000 $ 395
Jan 6, 8 PM $ 0.000685
+1.63%
$ 68,500 $ 400
Jan 6, 7 PM $ 0.000674
-0.74%
$ 67,400 $ 397
Jan 6, 6 PM $ 0.00068
+1.34%
$ 68,000 $ 395
Jan 6, 5 PM $ 0.00068
-1.88%
$ 68,000 $ 391
Jan 6, 4 PM $ 0.000691
-2.40%
$ 69,100 $ 390
Jan 6, 3 PM $ 0.000711
-1.11%
$ 71,100 $ 392
Jan 6, 2 PM $ 0.000724
+0.70%
$ 72,400 $ 395
Jan 6, 1 PM $ 0.000719
+0.00%
$ 71,900 $ 392
Jan 6, 12 PM $ 0.000719
+0.14%
$ 71,900 $ 389
Jan 6, 11 AM $ 0.000719
+0.56%
$ 71,900 $ 389
Jan 6, 10 AM $ 0.000715
+0.14%
$ 71,500 $ 387
Jan 6, 9 AM $ 0.000714
+0.85%
$ 71,400 $ 384
Jan 6, 8 AM $ 0.000706
-0.14%
$ 70,600 $ 378
Jan 6, 7 AM $ 0.000703
-2.36%
$ 70,300 $ 376
Jan 6, 6 AM $ 0.000721
-0.14%
$ 72,100 $ 373
Jan 6, 5 AM $ 0.000723
+0.00%
$ 72,300 $ 375
Jan 6, 4 AM $ 0.000724
+0.28%
$ 72,400 $ 372
Jan 6, 3 AM $ 0.000723
-0.28%
$ 72,300 $ 372
Jan 6, 2 AM $ 0.000724
+1.12%
$ 72,400 $ 371
Jan 6, 1 AM $ 0.000716
+0.14%
$ 71,600 $ 368
Jan 6, 12 AM $ 0.000713
+0.28%
$ 71,300 $ 363
Jan 5, 11 PM $ 0.000714
+0.85%
$ 71,400 $ 362
Jan 5, 10 PM $ 0.000707
+0.14%
$ 70,700 $ 359
Jan 5, 9 PM $ 0.000706
+1.00%
$ 70,600 $ 357
Jan 5, 8 PM $ 0.000702
+1.89%
$ 70,200 $ 358
Jan 5, 7 PM $ 0.000688
+0.29%
$ 68,800 $ 353
Jan 5, 6 PM $ 0.000685
+2.85%
$ 68,500 $ 353
Jan 5, 5 PM $ 0.000664
+0.00%
$ 66,400 $ 351
Jan 5, 4 PM $ 0.000665
+1.37%
$ 66,500 $ 351
Jan 5, 3 PM $ 0.000655
+0.61%
$ 65,500 $ 351
Jan 5, 2 PM $ 0.000649
+1.25%
$ 64,900 $ 348
Jan 5, 1 PM $ 0.000641
-0.47%
$ 64,100 $ 346
Jan 5, 12 PM $ 0.000645
-0.15%
$ 64,500 $ 346
Jan 5, 11 AM $ 0.000646
-0.46%
$ 64,600 $ 346
Jan 5, 10 AM $ 0.000648
+0.00%
$ 64,800 $ 344
Jan 5, 9 AM $ 0.000649
+0.00%
$ 64,900 $ 345
Jan 5, 8 AM $ 0.000649
+0.46%
$ 64,900 $ 345
Jan 5, 7 AM $ 0.000646
+0.47%
$ 64,600 $ 346
Jan 5, 6 AM $ 0.000643
-0.16%
$ 64,300 $ 344
Jan 5, 5 AM $ 0.000646
+0.16%
$ 64,600 $ 343
Jan 5, 4 AM $ 0.000643
-0.92%
$ 64,300 $ 342
Jan 5, 3 AM $ 0.000648
-0.31%
$ 64,800 $ 342
Jan 5, 2 AM $ 0.000649
-0.76%
$ 64,900 $ 340