Aurk AI Historical Data

AURK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.000656
+2.66%
$ 65,600 $ 337
Jan 5, 12 AM $ 0.00064
+1.11%
$ 64,000 $ 334
Jan 4, 11 PM $ 0.000633
+0.00%
$ 63,300 $ 335
Jan 4, 10 PM $ 0.000631
-0.63%
$ 63,100 $ 333
Jan 4, 9 PM $ 0.000634
+0.16%
$ 63,400 $ 334
Jan 4, 8 PM $ 0.000634
+0.48%
$ 63,400 $ 334
Jan 4, 7 PM $ 0.000629
-0.47%
$ 62,900 $ 331
Jan 4, 6 PM $ 0.000632
-0.32%
$ 63,200 $ 332
Jan 4, 5 PM $ 0.000634
+0.16%
$ 63,400 $ 332
Jan 4, 4 PM $ 0.000633
+0.00%
$ 63,300 $ 333
Jan 4, 3 PM $ 0.000633
+0.00%
$ 63,300 $ 334
Jan 4, 2 PM $ 0.000632
-0.78%
$ 63,200 $ 336
Jan 4, 1 PM $ 0.000637
-0.62%
$ 63,700 $ 333
Jan 4, 12 PM $ 0.000639
+0.79%
$ 63,900 $ 333
Jan 4, 11 AM $ 0.000633
+0.00%
$ 63,300 $ 334
Jan 4, 10 AM $ 0.000633
+0.48%
$ 63,300 $ 334
Jan 4, 9 AM $ 0.000629
+0.00%
$ 62,900 $ 333
Jan 4, 8 AM $ 0.000629
+0.32%
$ 62,900 $ 330
Jan 4, 7 AM $ 0.000628
+0.16%
$ 62,800 $ 330
Jan 4, 6 AM $ 0.000626
+0.00%
$ 62,600 $ 331
Jan 4, 5 AM $ 0.000626
+0.32%
$ -- $ 334
Jan 4, 4 AM $ 0.000623
-0.16%
$ -- $ 337
Jan 4, 3 AM $ 0.000624
+1.63%
$ -- $ 334
Jan 4, 2 AM $ 0.000615
-0.16%
$ -- $ 335
Jan 4, 1 AM $ 0.000615
-0.65%
$ -- $ 336
Jan 4, 12 AM $ 0.000617
+0.98%
$ -- $ 339
Jan 3, 11 PM $ 0.000611
+0.16%
$ 61,100 $ 339
Jan 3, 10 PM $ 0.00061
+0.16%
$ 61,000 $ 337
Jan 3, 9 PM $ 0.000609
+0.16%
$ 60,900 $ 337
Jan 3, 8 PM $ 0.000609
+0.33%
$ 60,900 $ 337
Jan 3, 7 PM $ 0.000607
-0.33%
$ 60,700 $ 336
Jan 3, 6 PM $ 0.000608
+0.33%
$ 60,800 $ 337
Jan 3, 5 PM $ 0.000606
-0.16%
$ 60,600 $ 339
Jan 3, 4 PM $ 0.000607
-0.16%
$ 60,700 $ 339
Jan 3, 3 PM $ 0.000607
-0.33%
$ 60,700 $ 337
Jan 3, 2 PM $ 0.000609
+0.16%
$ 60,900 $ 335
Jan 3, 1 PM $ 0.000608
+0.33%
$ 60,800 $ 333
Jan 3, 12 PM $ 0.000606
+0.17%
$ 60,600 $ 336
Jan 3, 11 AM $ 0.000606
-0.33%
$ 60,600 $ 335
Jan 3, 10 AM $ 0.000607
-0.65%
$ 60,700 $ 336
Jan 3, 9 AM $ 0.000611
+0.49%
$ 61,100 $ 335
Jan 3, 8 AM $ 0.000607
+0.50%
$ 60,700 $ 334
Jan 3, 7 AM $ 0.000604
-0.98%
$ 60,400 $ 335
Jan 3, 6 AM $ 0.00061
-0.81%
$ 61,000 $ 333
Jan 3, 5 AM $ 0.000615
-0.81%
$ 61,500 $ 329
Jan 3, 4 AM $ 0.00062
+0.65%
$ 62,000 $ 326
Jan 3, 3 AM $ 0.000616
+0.49%
$ 61,600 $ 322
Jan 3, 2 AM $ 0.000613
-0.16%
$ 61,300 $ 324
Jan 3, 1 AM $ 0.000614
+0.33%
$ 61,400 $ 321
Jan 3, 12 AM $ 0.000613
+0.82%
$ 61,300 $ 321