Aurk AI Historical Data

AURK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000608
-0.65%
$ 60,800 $ 320
Jan 2, 10 PM $ 0.000612
+0.16%
$ 61,200 $ 318
Jan 2, 9 PM $ 0.000608
+1.33%
$ 60,800 $ 317
Jan 2, 8 PM $ 0.000602
-0.33%
$ 60,200 $ 317
Jan 2, 7 PM $ 0.000604
+1.00%
$ 60,400 $ 317
Jan 2, 6 PM $ 0.000599
-0.83%
$ 59,900 $ 318
Jan 2, 5 PM $ 0.000604
+1.85%
$ 60,400 $ 317
Jan 2, 4 PM $ 0.000593
+1.89%
$ 59,300 $ 316
Jan 2, 3 PM $ 0.000583
+0.52%
$ 58,300 $ 315
Jan 2, 2 PM $ 0.000581
+1.04%
$ 58,100 $ 315
Jan 2, 1 PM $ 0.000576
+0.17%
$ 57,600 $ 319
Jan 2, 12 PM $ 0.000575
+0.52%
$ 57,500 $ 315
Jan 2, 11 AM $ 0.000572
-0.52%
$ 57,200 $ 316
Jan 2, 10 AM $ 0.000575
+0.17%
$ 57,500 $ 315
Jan 2, 9 AM $ 0.000574
+0.88%
$ 57,400 $ 314
Jan 2, 8 AM $ 0.000568
+0.35%
$ 56,800 $ 314
Jan 2, 7 AM $ 0.000567
-0.35%
$ 56,700 $ 312
Jan 2, 6 AM $ 0.00057
+0.35%
$ 57,000 $ 313
Jan 2, 5 AM $ 0.000568
-0.18%
$ 56,800 $ 314
Jan 2, 4 AM $ 0.000568
-0.70%
$ 56,800 $ 319
Jan 2, 3 AM $ 0.000573
+0.88%
$ 57,300 $ 318
Jan 2, 2 AM $ 0.000568
+0.18%
$ 56,800 $ 316
Jan 2, 1 AM $ 0.000567
-0.35%
$ 56,700 $ 314
Jan 2, 12 AM $ 0.000568
-0.18%
$ 56,800 $ 314
Jan 1, 11 PM $ 0.000569
+0.18%
$ 56,900 $ 314
Jan 1, 10 PM $ 0.000567
+0.18%
$ 56,700 $ 312
Jan 1, 9 PM $ 0.000566
+0.00%
$ 56,600 $ 313
Jan 1, 8 PM $ 0.000566
-0.18%
$ 56,600 $ 315
Jan 1, 7 PM $ 0.000567
+0.35%
$ 56,700 $ 314
Jan 1, 6 PM $ 0.000565
-0.18%
$ 56,500 $ 314
Jan 1, 5 PM $ 0.000567
+0.53%
$ 56,700 $ 314
Jan 1, 4 PM $ 0.000564
+0.00%
$ 56,400 $ 316
Jan 1, 3 PM $ 0.000563
+0.18%
$ 56,300 $ 317
Jan 1, 2 PM $ 0.000563
+0.18%
$ 56,300 $ 316
Jan 1, 1 PM $ 0.000562
+0.18%
$ 56,200 $ 314
Jan 1, 12 PM $ 0.000561
-0.18%
$ 56,100 $ 313
Jan 1, 11 AM $ 0.000562
+0.18%
$ 56,200 $ 314
Jan 1, 10 AM $ 0.000561
+0.00%
$ 56,100 $ 310
Jan 1, 9 AM $ 0.000561
+0.18%
$ 56,100 $ 310
Jan 1, 8 AM $ 0.000559
+0.18%
$ 55,900 $ 307
Jan 1, 7 AM $ 0.000558
-0.18%
$ 55,800 $ 307
Jan 1, 6 AM $ 0.000559
+0.00%
$ 55,900 $ 306
Jan 1, 5 AM $ 0.00056
+1.08%
$ 56,000 $ 308
Jan 1, 4 AM $ 0.000554
-0.36%
$ 55,400 $ 311
Jan 1, 3 AM $ 0.000556
-0.18%
$ 55,600 $ 309
Jan 1, 2 AM $ 0.000557
-0.18%
$ 55,700 $ 309
Jan 1, 1 AM $ 0.000557
-0.36%
$ 55,700 $ 311
Jan 1, 12 AM $ 0.00056
+0.36%
$ 56,000 $ 312
Dec 31, 11 PM $ 0.000558
+0.18%
$ 55,800 $ 314
Dec 31, 10 PM $ 0.000556
-0.18%
$ 55,600 $ 316