Aurk AI Historical Data

AURK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000558
+0.54%
$ 55,800 $ 317
Dec 31, 8 PM $ 0.000552
-0.36%
$ 55,200 $ 317
Dec 31, 7 PM $ 0.000554
-0.36%
$ 55,400 $ 318
Dec 31, 6 PM $ 0.000556
-0.18%
$ 55,600 $ 319
Dec 31, 5 PM $ 0.000557
-0.36%
$ 55,700 $ 316
Dec 31, 4 PM $ 0.000559
-0.71%
$ 55,900 $ 318
Dec 31, 3 PM $ 0.000563
-0.35%
$ 56,300 $ 316
Dec 31, 2 PM $ 0.000566
-0.35%
$ 56,600 $ 316
Dec 31, 1 PM $ 0.000568
+0.18%
$ 56,800 $ 317
Dec 31, 12 PM $ 0.000568
-0.18%
$ 56,800 $ 318
Dec 31, 11 AM $ 0.000569
+0.53%
$ 56,900 $ 319
Dec 31, 10 AM $ 0.000566
-0.18%
$ 56,600 $ 319
Dec 31, 9 AM $ 0.000566
+0.00%
$ 56,600 $ 320
Dec 31, 8 AM $ 0.000565
-0.35%
$ 56,500 $ 320
Dec 31, 7 AM $ 0.000566
-0.35%
$ 56,600 $ 323
Dec 31, 6 AM $ 0.000568
+0.18%
$ 56,800 $ 323
Dec 31, 5 AM $ 0.000567
+0.18%
$ 56,700 $ 324
Dec 31, 4 AM $ 0.000566
+0.00%
$ 56,600 $ 322
Dec 31, 3 AM $ 0.000567
-0.35%
$ 56,700 $ 318
Dec 31, 2 AM $ 0.000568
-0.18%
$ 56,800 $ 316
Dec 31, 1 AM $ 0.00057
+0.35%
$ 57,000 $ 315
Dec 31, 12 AM $ 0.000568
+0.00%
$ 56,800 $ 316
Dec 30, 11 PM $ 0.000568
+0.18%
$ 56,800 $ 316
Dec 30, 10 PM $ 0.000567
+0.00%
$ 56,700 $ 313
Dec 30, 9 PM $ 0.000566
+0.00%
$ 56,600 $ 313
Dec 30, 8 PM $ 0.000566
-0.35%
$ 56,600 $ 313
Dec 30, 7 PM $ 0.000567
-0.35%
$ 56,700 $ 316
Dec 30, 6 PM $ 0.000569
+0.35%
$ 56,900 $ 314
Dec 30, 5 PM $ 0.000568
+0.00%
$ 56,800 $ 315
Dec 30, 4 PM $ 0.000566
-0.53%
$ 56,600 $ 315
Dec 30, 3 PM $ 0.000568
+0.18%
$ 56,800 $ 314
Dec 30, 2 PM $ 0.000565
+0.18%
$ 56,500 $ 315
Dec 30, 1 PM $ 0.000564
-0.18%
$ 56,400 $ 315
Dec 30, 12 PM $ 0.000565
+0.36%
$ 56,500 $ 313
Dec 30, 11 AM $ 0.000564
+0.00%
$ 56,400 $ 312
Dec 30, 10 AM $ 0.000565
-0.18%
$ 56,500 $ 309
Dec 30, 9 AM $ 0.000566
+0.18%
$ 56,600 $ 308
Dec 30, 8 AM $ 0.000565
+0.36%
$ 56,600 $ 307
Dec 30, 7 AM $ 0.000563
-0.18%
$ 56,300 $ 306
Dec 30, 6 AM $ 0.000565
+0.36%
$ 56,500 $ 307
Dec 30, 5 AM $ 0.000562
-0.18%
$ 56,200 $ 306
Dec 30, 4 AM $ 0.000563
+0.00%
$ 56,300 $ 309
Dec 30, 3 AM $ 0.000564
+0.53%
$ 56,400 $ 311
Dec 30, 2 AM $ 0.00056
+0.00%
$ 56,000 $ 312
Dec 30, 1 AM $ 0.00056
+0.00%
$ 56,000 $ 314
Dec 30, 12 AM $ 0.00056
+0.00%
$ 56,000 $ 315
Dec 29, 11 PM $ 0.00056
-0.36%
$ 56,000 $ 315
Dec 29, 10 PM $ 0.000561
+0.00%
$ 56,100 $ 314
Dec 29, 9 PM $ 0.000561
+0.18%
$ 56,100 $ 315
Dec 29, 8 PM $ 0.00056
-0.18%
$ 56,000 $ 312