Aurk AI Historical Data

AURK Page 29
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000561
-0.36%
$ 56,100 $ 312
Dec 29, 6 PM $ 0.000563
-0.35%
$ 56,300 $ 308
Dec 29, 5 PM $ 0.000565
+0.18%
$ 56,500 $ 306
Dec 29, 4 PM $ 0.000565
+0.00%
$ 56,500 $ 304
Dec 29, 3 PM $ 0.000565
-0.18%
$ 56,500 $ 305
Dec 29, 2 PM $ 0.000566
+0.53%
$ 56,600 $ 303
Dec 29, 1 PM $ 0.000563
-0.35%
$ 56,300 $ 304
Dec 29, 12 PM $ 0.000566
-0.18%
$ 56,600 $ 304
Dec 29, 11 AM $ 0.000567
-0.18%
$ 56,700 $ 306
Dec 29, 10 AM $ 0.000569
+0.35%
$ 56,900 $ 307
Dec 29, 9 AM $ 0.000566
-1.57%
$ 56,600 $ 309
Dec 29, 8 AM $ 0.000576
+0.00%
$ 57,600 $ 310
Dec 29, 7 AM $ 0.000575
-0.17%
$ 57,500 $ 312
Dec 29, 6 AM $ 0.000576
-0.17%
$ 57,600 $ 313
Dec 29, 5 AM $ 0.000578
-0.34%
$ 57,800 $ 312
Dec 29, 4 AM $ 0.000579
-0.17%
$ 57,900 $ 310
Dec 29, 3 AM $ 0.00058
+1.22%
$ 58,000 $ 309
Dec 29, 2 AM $ 0.000573
+0.53%
$ 57,300 $ 307
Dec 29, 1 AM $ 0.00057
+0.35%
$ 57,000 $ 307
Dec 29, 12 AM $ 0.000567
+0.35%
$ 56,700 $ 306
Dec 28, 11 PM $ 0.000565
-0.18%
$ 56,500 $ 308
Dec 28, 10 PM $ 0.000566
+0.53%
$ 56,600 $ 309
Dec 28, 9 PM $ 0.000563
+0.00%
$ 56,300 $ 310
Dec 28, 8 PM $ 0.000563
+0.18%
$ 56,300 $ 310
Dec 28, 7 PM $ 0.000563
+0.18%
$ 56,300 $ 310
Dec 28, 6 PM $ 0.000563
-0.53%
$ 56,300 $ 310
Dec 28, 5 PM $ 0.000566
+0.18%
$ 56,600 $ 308
Dec 28, 4 PM $ 0.000565
-0.18%
$ 56,500 $ 311
Dec 28, 3 PM $ 0.000567
+0.00%
$ 56,700 $ 314
Dec 28, 2 PM $ 0.000568
+0.53%
$ 56,800 $ 312
Dec 28, 1 PM $ 0.000566
+0.18%
$ 56,600 $ 310
Dec 28, 12 PM $ 0.000565
-0.18%
$ 56,500 $ 311
Dec 28, 11 AM $ 0.000566
+0.00%
$ 56,600 $ 313
Dec 28, 10 AM $ 0.000566
+0.18%
$ 56,600 $ 310
Dec 28, 9 AM $ 0.000564
-0.35%
$ 56,400 $ 311
Dec 28, 8 AM $ 0.000566
-0.18%
$ 56,600 $ 310
Dec 28, 7 AM $ 0.000568
+0.00%
$ 56,800 $ 310
Dec 28, 6 AM $ 0.000569
+0.35%
$ 56,900 $ 308
Dec 28, 5 AM $ 0.000567
-0.18%
$ 56,700 $ 308
Dec 28, 4 AM $ 0.000567
-0.18%
$ 56,700 $ 308
Dec 28, 3 AM $ 0.000567
+0.00%
$ 56,700 $ 311
Dec 28, 2 AM $ 0.000567
+0.18%
$ 56,700 $ 312
Dec 28, 1 AM $ 0.000566
+0.00%
$ 56,600 $ 312
Dec 28, 12 AM $ 0.000568
+0.18%
$ 56,800 $ 312
Dec 27, 11 PM $ 0.000568
+0.53%
$ 56,800 $ 313
Dec 27, 10 PM $ 0.000565
+0.36%
$ 56,500 $ 310
Dec 27, 9 PM $ 0.000563
+0.18%
$ 56,300 $ 310
Dec 27, 8 PM $ 0.000562
+0.00%
$ 56,200 $ 307
Dec 27, 7 PM $ 0.000562
+0.36%
$ 56,200 $ 310
Dec 27, 6 PM $ 0.00056
+0.00%
$ 56,000 $ 308