Aurk AI Historical Data

AURK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000434
-0.23%
$ 43,400 $ 235
Feb 21, 10 PM $ 0.000435
-0.23%
$ 43,500 $ 235
Feb 21, 9 PM $ 0.000436
+0.23%
$ 43,600 $ 236
Feb 21, 8 PM $ 0.000436
-0.23%
$ 43,600 $ 237
Feb 21, 7 PM $ 0.000437
-0.23%
$ 43,700 $ 237
Feb 21, 6 PM $ 0.000439
+0.69%
$ 43,900 $ 237
Feb 21, 5 PM $ 0.000436
+0.00%
$ 43,600 $ 237
Feb 21, 4 PM $ 0.000437
-0.46%
$ 43,700 $ 235
Feb 21, 3 PM $ 0.00044
-0.23%
$ 44,000 $ 234
Feb 21, 2 PM $ 0.000441
+0.68%
$ 44,100 $ 234
Feb 21, 1 PM $ 0.000436
+0.00%
$ 43,600 $ 233
Feb 21, 12 PM $ 0.000436
-0.23%
$ 43,600 $ 235
Feb 21, 11 AM $ 0.000437
+0.23%
$ 43,700 $ 233
Feb 21, 10 AM $ 0.000436
+0.00%
$ 43,600 $ 233
Feb 21, 9 AM $ 0.000436
+0.46%
$ 43,600 $ 233
Feb 21, 8 AM $ 0.000433
+0.00%
$ 43,300 $ 234
Feb 21, 7 AM $ 0.000433
+0.00%
$ 43,300 $ 233
Feb 21, 6 AM $ 0.000433
+0.23%
$ 43,300 $ 234
Feb 21, 5 AM $ 0.000432
+0.00%
$ 43,200 $ 234
Feb 21, 4 AM $ 0.000432
+0.00%
$ 43,200 $ 234
Feb 21, 3 AM $ 0.000431
-0.46%
$ 43,100 $ 235
Feb 21, 2 AM $ 0.000433
+0.00%
$ 43,300 $ 235
Feb 21, 1 AM $ 0.000433
+0.70%
$ 43,300 $ 234
Feb 21, 12 AM $ 0.00043
-0.69%
$ 43,000 $ 235
Feb 20, 11 PM $ 0.000433
+0.00%
$ 43,300 $ 237
Feb 20, 10 PM $ 0.000432
+0.47%
$ 43,200 $ 237
Feb 20, 9 PM $ 0.000431
+0.23%
$ 43,100 $ 235
Feb 20, 8 PM $ 0.00043
+0.00%
$ 43,000 $ 233
Feb 20, 7 PM $ 0.00043
-0.69%
$ 43,000 $ 232
Feb 20, 6 PM $ 0.000433
+0.00%
$ 43,300 $ 231
Feb 20, 5 PM $ 0.000432
-0.23%
$ 43,200 $ 232
Feb 20, 4 PM $ 0.000432
+0.00%
$ 43,200 $ 231
Feb 20, 3 PM $ 0.000429
+1.18%
$ 42,900 $ 230
Feb 20, 2 PM $ 0.000424
+0.95%
$ 42,400 $ 230
Feb 20, 1 PM $ 0.000419
-1.41%
$ 41,900 $ 228
Feb 20, 12 PM $ 0.000426
+0.00%
$ 42,600 $ 228
Feb 20, 11 AM $ 0.000426
-0.93%
$ 42,600 $ 228
Feb 20, 10 AM $ 0.00043
+0.00%
$ 43,000 $ 230
Feb 20, 9 AM $ 0.000431
+0.47%
$ 43,100 $ 230
Feb 20, 8 AM $ 0.000429
-0.23%
$ 42,900 $ 230
Feb 20, 7 AM $ 0.000431
+0.23%
$ 43,100 $ 229
Feb 20, 6 AM $ 0.00043
+0.23%
$ 43,000 $ 231
Feb 20, 5 AM $ 0.000431
+0.94%
$ 43,100 $ 231
Feb 20, 4 AM $ 0.000427
-0.23%
$ 42,700 $ 232
Feb 20, 3 AM $ 0.000427
-0.47%
$ 42,700 $ 231
Feb 20, 2 AM $ 0.00043
+0.00%
$ 43,000 $ 233
Feb 20, 1 AM $ 0.00043
+0.23%
$ 43,000 $ 232
Feb 20, 12 AM $ 0.00043
+0.94%
$ 43,000 $ 233
Feb 19, 11 PM $ 0.000426
+0.47%
$ 42,600 $ 232
Feb 19, 10 PM $ 0.000423
-0.70%
$ 42,300 $ 229