Aurk AI Historical Data

AURK Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000559
+0.00%
$ 55,900 $ 310
Dec 27, 4 PM $ 0.000559
-0.18%
$ 55,900 $ 312
Dec 27, 3 PM $ 0.00056
+0.00%
$ 56,000 $ 309
Dec 27, 2 PM $ 0.00056
+0.18%
$ 56,000 $ 308
Dec 27, 1 PM $ 0.00056
-0.18%
$ 56,000 $ 311
Dec 27, 12 PM $ 0.000561
+0.00%
$ 56,100 $ 314
Dec 27, 11 AM $ 0.000561
+0.18%
$ 56,100 $ 310
Dec 27, 10 AM $ 0.000559
-0.36%
$ 55,900 $ 311
Dec 27, 9 AM $ 0.000561
+0.18%
$ 56,100 $ 314
Dec 27, 8 AM $ 0.00056
+0.00%
$ 56,000 $ 313
Dec 27, 7 AM $ 0.00056
+0.18%
$ 56,000 $ 315
Dec 27, 6 AM $ 0.000559
-0.18%
$ 55,900 $ 317
Dec 27, 5 AM $ 0.00056
+0.00%
$ 56,000 $ 318
Dec 27, 4 AM $ 0.00056
-0.18%
$ 56,000 $ 318
Dec 27, 3 AM $ 0.000561
+0.18%
$ 56,100 $ 318
Dec 27, 2 AM $ 0.00056
+0.36%
$ 56,000 $ 316
Dec 27, 1 AM $ 0.000558
+0.00%
$ 55,800 $ 318
Dec 27, 12 AM $ 0.000558
+0.00%
$ 55,800 $ 316
Dec 26, 11 PM $ 0.000558
-0.18%
$ 55,800 $ 317
Dec 26, 10 PM $ 0.000559
-0.18%
$ 55,900 $ 317
Dec 26, 9 PM $ 0.00056
-0.36%
$ 56,000 $ 319
Dec 26, 8 PM $ 0.000562
+0.54%
$ 56,200 $ 316
Dec 26, 7 PM $ 0.000559
+0.00%
$ 55,900 $ 319
Dec 26, 6 PM $ 0.000559
+0.18%
$ 55,900 $ 319
Dec 26, 5 PM $ 0.00056
+0.54%
$ 56,000 $ 319
Dec 26, 4 PM $ 0.000559
+0.72%
$ 55,900 $ 318
Dec 26, 3 PM $ 0.000555
-0.89%
$ 55,500 $ 318
Dec 26, 2 PM $ 0.000559
-1.76%
$ 55,900 $ 318
Dec 26, 1 PM $ 0.000569
+0.35%
$ 56,900 $ 318
Dec 26, 12 PM $ 0.000567
+0.00%
$ 56,700 $ 318
Dec 26, 11 AM $ 0.000567
-0.35%
$ 56,700 $ 318
Dec 26, 10 AM $ 0.000569
+0.18%
$ 56,900 $ 319
Dec 26, 9 AM $ 0.000568
+0.53%
$ 56,800 $ 317
Dec 26, 8 AM $ 0.000565
+0.18%
$ 56,500 $ 315
Dec 26, 7 AM $ 0.000565
-0.53%
$ 56,500 $ 314
Dec 26, 6 AM $ 0.000568
+0.35%
$ 56,800 $ 311
Dec 26, 5 AM $ 0.000565
+0.00%
$ 56,500 $ 311
Dec 26, 4 AM $ 0.000565
+0.18%
$ 56,500 $ 311
Dec 26, 3 AM $ 0.000565
-0.35%
$ 56,500 $ 312
Dec 26, 2 AM $ 0.000566
+1.80%
$ 56,600 $ 311
Dec 26, 1 AM $ 0.000557
+0.54%
$ 55,700 $ 311
Dec 26, 12 AM $ 0.000554
-0.18%
$ 55,400 $ 310
Dec 25, 11 PM $ 0.000555
-0.54%
$ 55,500 $ 313
Dec 25, 10 PM $ 0.000559
-1.06%
$ 55,900 $ 310
Dec 25, 9 PM $ 0.000565
-0.18%
$ 56,500 $ 310
Dec 25, 8 PM $ 0.000566
-0.18%
$ 56,600 $ 310
Dec 25, 7 PM $ 0.000566
-0.35%
$ 56,600 $ 313
Dec 25, 6 PM $ 0.000568
+0.18%
$ 56,800 $ 310
Dec 25, 5 PM $ 0.000566
-0.18%
$ 56,600 $ 309
Dec 25, 4 PM $ 0.000567
-0.53%
$ 56,700 $ 308