Aurk AI Historical Data

AURK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00057
+0.71%
$ 57,000 $ 305
Dec 25, 2 PM $ 0.000566
+0.00%
$ 56,600 $ 307
Dec 25, 1 PM $ 0.000566
+0.35%
$ 56,600 $ 309
Dec 25, 12 PM $ 0.000564
+0.18%
$ 56,400 $ 310
Dec 25, 11 AM $ 0.000563
+0.18%
$ 56,300 $ 308
Dec 25, 10 AM $ 0.000562
-0.88%
$ 56,200 $ 306
Dec 25, 9 AM $ 0.000567
-0.18%
$ 56,700 $ 306
Dec 25, 8 AM $ 0.000567
-0.18%
$ 56,700 $ 307
Dec 25, 7 AM $ 0.000567
-0.18%
$ 56,700 $ 305
Dec 25, 6 AM $ 0.000567
+0.18%
$ 56,700 $ 303
Dec 25, 5 AM $ 0.000566
-0.35%
$ 56,600 $ 305
Dec 25, 4 AM $ 0.000567
+0.18%
$ 56,700 $ 304
Dec 25, 3 AM $ 0.000567
+0.00%
$ 56,700 $ 302
Dec 25, 2 AM $ 0.000566
+0.18%
$ 56,600 $ 298
Dec 25, 1 AM $ 0.000565
+0.36%
$ 56,500 $ 299
Dec 25, 12 AM $ 0.000563
-0.18%
$ 56,300 $ 300
Dec 24, 11 PM $ 0.000564
-0.35%
$ 56,400 $ 298
Dec 24, 10 PM $ 0.000566
+0.35%
$ 56,600 $ 296
Dec 24, 9 PM $ 0.000564
+0.00%
$ 56,400 $ 298
Dec 24, 8 PM $ 0.000564
+0.18%
$ 56,400 $ 299
Dec 24, 7 PM $ 0.000564
+0.36%
$ 56,400 $ 297
Dec 24, 6 PM $ 0.000562
+0.00%
$ 56,200 $ 297
Dec 24, 5 PM $ 0.000562
-0.18%
$ 56,200 $ 298
Dec 24, 4 PM $ 0.000565
+0.18%
$ 56,500 $ 299
Dec 24, 3 PM $ 0.000564
+0.18%
$ 56,400 $ 302
Dec 24, 2 PM $ 0.000564
-0.35%
$ 56,400 $ 305
Dec 24, 1 PM $ 0.000566
-0.18%
$ 56,600 $ 304
Dec 24, 12 PM $ 0.000566
+0.00%
$ 56,600 $ 305
Dec 24, 11 AM $ 0.000566
+0.18%
$ 56,600 $ 305
Dec 24, 10 AM $ 0.000566
+0.71%
$ 56,600 $ 306
Dec 24, 9 AM $ 0.000562
+0.18%
$ 56,200 $ 308
Dec 24, 8 AM $ 0.000561
-0.36%
$ 56,100 $ 307
Dec 24, 7 AM $ 0.000563
+0.54%
$ 56,300 $ 307
Dec 24, 6 AM $ 0.000561
+0.18%
$ 56,100 $ 308
Dec 24, 5 AM $ 0.000559
-0.53%
$ 55,900 $ 311
Dec 24, 4 AM $ 0.000562
-0.35%
$ 56,200 $ 311
Dec 24, 3 AM $ 0.000564
+0.36%
$ 56,100 $ 309
Dec 24, 2 AM $ 0.000562
-0.88%
$ 56,200 $ 311
Dec 24, 1 AM $ 0.000566
-0.18%
$ 56,600 $ 315
Dec 24, 12 AM $ 0.000567
+0.00%
$ 56,700 $ 316
Dec 23, 11 PM $ 0.000567
-0.35%
$ 56,700 $ 315
Dec 23, 10 PM $ 0.00057
+0.00%
$ 57,000 $ 319
Dec 23, 9 PM $ 0.00057
-0.18%
$ 57,000 $ 316
Dec 23, 8 PM $ 0.000572
+0.35%
$ 57,200 $ 318
Dec 23, 7 PM $ 0.00057
+0.00%
$ 57,000 $ 316
Dec 23, 6 PM $ 0.00057
+0.53%
$ 57,000 $ 318
Dec 23, 5 PM $ 0.000569
-0.70%
$ 56,900 $ 319
Dec 23, 4 PM $ 0.000572
+0.35%
$ 57,200 $ 319
Dec 23, 3 PM $ 0.00057
+0.88%
$ 57,000 $ 318
Dec 23, 2 PM $ 0.000565
-0.88%
$ 56,500 $ 316