Aurk AI Historical Data

AURK Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000569
-1.04%
$ 56,900 $ 317
Dec 23, 12 PM $ 0.000575
-0.35%
$ 57,500 $ 319
Dec 23, 11 AM $ 0.000577
+0.52%
$ 57,700 $ 319
Dec 23, 10 AM $ 0.000574
+0.53%
$ 57,400 $ 318
Dec 23, 9 AM $ 0.000571
+0.35%
$ 57,100 $ 319
Dec 23, 8 AM $ 0.000568
-0.35%
$ 56,800 $ 320
Dec 23, 7 AM $ 0.00057
+0.00%
$ 57,000 $ 320
Dec 23, 6 AM $ 0.000569
-0.18%
$ 56,900 $ 321
Dec 23, 5 AM $ 0.00057
-0.35%
$ 57,000 $ 323
Dec 23, 4 AM $ 0.000572
-0.17%
$ 57,200 $ 319
Dec 23, 3 AM $ 0.000573
+0.00%
$ 57,300 $ 319
Dec 23, 2 AM $ 0.000573
-0.35%
$ 57,300 $ 321
Dec 23, 1 AM $ 0.000576
-0.17%
$ 57,600 $ 320
Dec 23, 12 AM $ 0.000577
+0.00%
$ 57,700 $ 319
Dec 22, 11 PM $ 0.000576
-0.35%
$ 57,600 $ 317
Dec 22, 10 PM $ 0.000576
+0.17%
$ 57,600 $ 315
Dec 22, 9 PM $ 0.000575
+0.00%
$ 57,500 $ 312
Dec 22, 8 PM $ 0.000574
-0.35%
$ 57,400 $ 315
Dec 22, 7 PM $ 0.000577
-1.20%
$ 57,700 $ 315
Dec 22, 6 PM $ 0.000586
+0.34%
$ 58,600 $ 315
Dec 22, 5 PM $ 0.000584
-0.34%
$ 58,400 $ 316
Dec 22, 4 PM $ 0.000586
+0.00%
$ 58,600 $ 318
Dec 22, 3 PM $ 0.000583
-0.85%
$ 58,300 $ 317
Dec 22, 2 PM $ 0.000588
+0.51%
$ 58,800 $ 317
Dec 22, 1 PM $ 0.000585
+0.00%
$ 58,500 $ 320
Dec 22, 12 PM $ 0.000586
+0.17%
$ 58,600 $ 317
Dec 22, 11 AM $ 0.000586
+0.51%
$ 58,600 $ 318
Dec 22, 10 AM $ 0.000583
+0.17%
$ 58,300 $ 316
Dec 22, 9 AM $ 0.000581
-0.17%
$ 58,100 $ 314
Dec 22, 8 AM $ 0.000583
+0.00%
$ 58,300 $ 314
Dec 22, 7 AM $ 0.000583
+0.34%
$ 58,300 $ 314
Dec 22, 6 AM $ 0.000581
-0.17%
$ 58,100 $ 313
Dec 22, 5 AM $ 0.000582
-0.17%
$ 58,200 $ 311
Dec 22, 4 AM $ 0.000583
+0.34%
$ 58,300 $ 309
Dec 22, 3 AM $ 0.000582
+0.17%
$ 58,200 $ 312
Dec 22, 2 AM $ 0.000581
-0.17%
$ 58,100 $ 314
Dec 22, 1 AM $ 0.000584
+0.00%
$ 58,400 $ 313
Dec 22, 12 AM $ 0.000585
+0.52%
$ 58,500 $ 315
Dec 21, 11 PM $ 0.000583
+0.34%
$ 58,300 $ 315
Dec 21, 10 PM $ 0.00058
+0.35%
$ 58,000 $ 315
Dec 21, 9 PM $ 0.000578
-0.34%
$ 57,800 $ 317
Dec 21, 8 PM $ 0.000579
-0.17%
$ 57,900 $ 316
Dec 21, 7 PM $ 0.00058
+0.17%
$ 58,000 $ 317
Dec 21, 6 PM $ 0.000579
+0.35%
$ 57,900 $ 317
Dec 21, 5 PM $ 0.000579
+0.35%
$ 57,900 $ 315
Dec 21, 4 PM $ 0.000577
+0.00%
$ 57,700 $ 313
Dec 21, 3 PM $ 0.000577
+0.00%
$ 57,700 $ 313
Dec 21, 2 PM $ 0.000577
+0.52%
$ 57,700 $ 315
Dec 21, 1 PM $ 0.000574
-1.71%
$ 57,400 $ 314
Dec 21, 12 PM $ 0.000585
+0.00%
$ 58,500 $ 315