Aurk AI Historical Data

AURK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000585
-0.17%
$ 58,500 $ 318
Dec 21, 10 AM $ 0.000586
-0.68%
$ 58,600 $ 315
Dec 21, 9 AM $ 0.000589
+0.34%
$ 58,900 $ 316
Dec 21, 8 AM $ 0.000586
+0.51%
$ 58,600 $ 316
Dec 21, 7 AM $ 0.000583
+0.17%
$ 58,300 $ 317
Dec 21, 6 AM $ 0.000582
+0.00%
$ 58,200 $ 316
Dec 21, 5 AM $ 0.000582
-0.17%
$ 58,200 $ 319
Dec 21, 4 AM $ 0.000583
-0.17%
$ 58,300 $ 318
Dec 21, 3 AM $ 0.000584
+0.17%
$ 58,400 $ 320
Dec 21, 2 AM $ 0.000582
-0.34%
$ 58,200 $ 315
Dec 21, 1 AM $ 0.000585
-0.17%
$ 58,500 $ 313
Dec 21, 12 AM $ 0.000586
+0.17%
$ 58,600 $ 314
Dec 20, 11 PM $ 0.000585
-0.17%
$ 58,500 $ 312
Dec 20, 10 PM $ 0.000585
+0.00%
$ 58,500 $ 311
Dec 20, 9 PM $ 0.000584
+0.17%
$ 58,400 $ 311
Dec 20, 8 PM $ 0.000583
+0.00%
$ 58,300 $ 311
Dec 20, 7 PM $ 0.000582
+0.00%
$ 58,200 $ 314
Dec 20, 6 PM $ 0.000581
-0.34%
$ 58,100 $ 312
Dec 20, 5 PM $ 0.000583
+0.00%
$ 58,300 $ 312
Dec 20, 4 PM $ 0.000583
+0.17%
$ 58,300 $ 314
Dec 20, 3 PM $ 0.000582
-0.34%
$ 58,200 $ 315
Dec 20, 2 PM $ 0.000584
+0.00%
$ 58,400 $ 314
Dec 20, 1 PM $ 0.000585
-0.51%
$ 58,500 $ 313
Dec 20, 12 PM $ 0.000588
+0.00%
$ 58,800 $ 313
Dec 20, 11 AM $ 0.000588
+0.00%
$ 58,800 $ 312
Dec 20, 10 AM $ 0.00059
-0.17%
$ 59,000 $ 311
Dec 20, 9 AM $ 0.000592
+1.37%
$ 59,200 $ 311
Dec 20, 8 AM $ 0.000585
+0.86%
$ 58,500 $ 310
Dec 20, 7 AM $ 0.000579
-0.17%
$ 57,900 $ 309
Dec 20, 6 AM $ 0.00058
+0.00%
$ 58,000 $ 307
Dec 20, 5 AM $ 0.00058
+0.52%
$ 58,000 $ 307
Dec 20, 4 AM $ 0.000577
+0.00%
$ 57,700 $ 305
Dec 20, 3 AM $ 0.000577
+0.35%
$ 57,700 $ 305
Dec 20, 2 AM $ 0.000575
-0.17%
$ 57,500 $ 304
Dec 20, 1 AM $ 0.000576
-0.17%
$ 57,600 $ 305
Dec 20, 12 AM $ 0.000577
+0.00%
$ 57,700 $ 305
Dec 19, 11 PM $ 0.000578
+0.00%
$ 57,800 $ 302
Dec 19, 10 PM $ 0.000579
+0.52%
$ 57,900 $ 302
Dec 19, 9 PM $ 0.000577
-0.17%
$ 57,700 $ 302
Dec 19, 8 PM $ 0.000578
-0.17%
$ 57,800 $ 302
Dec 19, 7 PM $ 0.00058
+1.05%
$ 58,000 $ 302
Dec 19, 6 PM $ 0.000572
+0.35%
$ 57,200 $ 298
Dec 19, 5 PM $ 0.000572
-0.17%
$ 57,200 $ 297
Dec 19, 4 PM $ 0.000573
+0.88%
$ 57,300 $ 295
Dec 19, 3 PM $ 0.000569
+0.00%
$ 56,900 $ 296
Dec 19, 2 PM $ 0.000567
+0.00%
$ 56,700 $ 295
Dec 19, 1 PM $ 0.000566
-0.53%
$ 56,600 $ 294
Dec 19, 12 PM $ 0.000571
+0.88%
$ 57,100 $ 294
Dec 19, 11 AM $ 0.000566
+0.18%
$ 56,600 $ 295
Dec 19, 10 AM $ 0.000565
+0.00%
$ 56,500 $ 295