Aurk AI Historical Data

AURK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.000564
-0.35%
$ 56,400 $ 293
Dec 19, 8 AM $ 0.000566
+0.18%
$ 56,600 $ 293
Dec 19, 7 AM $ 0.000564
+1.08%
$ 56,400 $ 297
Dec 19, 6 AM $ 0.000557
+0.54%
$ 55,700 $ 300
Dec 19, 5 AM $ 0.000554
-0.54%
$ 55,400 $ 301
Dec 19, 4 AM $ 0.000558
-0.36%
$ 55,800 $ 298
Dec 19, 3 AM $ 0.00056
+3.13%
$ 56,000 $ 298
Dec 19, 2 AM $ 0.000543
+0.56%
$ 54,300 $ 300
Dec 19, 1 AM $ 0.000538
-0.92%
$ 53,800 $ 300
Dec 19, 12 AM $ 0.00054
-1.46%
$ 54,000 $ 303
Dec 18, 11 PM $ 0.000547
-0.73%
$ 54,700 $ 304
Dec 18, 10 PM $ 0.000551
+0.18%
$ 55,100 $ 303
Dec 18, 9 PM $ 0.00055
+0.55%
$ 55,000 $ 304
Dec 18, 8 PM $ 0.000547
+0.00%
$ 54,700 $ 304
Dec 18, 7 PM $ 0.000548
-1.79%
$ 54,800 $ 303
Dec 18, 6 PM $ 0.000561
-0.53%
$ 56,100 $ 304
Dec 18, 5 PM $ 0.000564
-2.42%
$ 56,400 $ 306
Dec 18, 4 PM $ 0.000579
-0.69%
$ 57,900 $ 307
Dec 18, 3 PM $ 0.000583
+1.22%
$ 58,300 $ 306
Dec 18, 2 PM $ 0.000574
-1.03%
$ 57,400 $ 307
Dec 18, 1 PM $ 0.000582
+2.11%
$ 58,200 $ 309
Dec 18, 12 PM $ 0.00057
+0.35%
$ 57,000 $ 310
Dec 18, 11 AM $ 0.000568
+0.00%
$ 56,800 $ 307
Dec 18, 10 AM $ 0.000568
+0.35%
$ 56,800 $ 307
Dec 18, 9 AM $ 0.000566
+1.07%
$ 56,600 $ 308
Dec 18, 8 AM $ 0.00056
+0.72%
$ 56,000 $ 311
Dec 18, 7 AM $ 0.000557
+0.36%
$ 55,700 $ 310
Dec 18, 6 AM $ 0.000554
-0.18%
$ 55,400 $ 308
Dec 18, 5 AM $ 0.000555
-1.25%
$ 55,500 $ 307
Dec 18, 4 AM $ 0.000562
+0.00%
$ 56,200 $ 308
Dec 18, 3 AM $ 0.000562
-0.35%
$ 56,200 $ 310
Dec 18, 2 AM $ 0.000565
+0.71%
$ 56,500 $ 313
Dec 18, 1 AM $ 0.000563
-0.53%
$ 56,300 $ 311
Dec 18, 12 AM $ 0.000566
+0.53%
$ 56,600 $ 313
Dec 17, 11 PM $ 0.000564
-0.35%
$ 56,400 $ 314
Dec 17, 10 PM $ 0.000565
+0.18%
$ 56,500 $ 313
Dec 17, 9 PM $ 0.000563
-0.88%
$ 56,300 $ 314
Dec 17, 8 PM $ 0.00057
+1.06%
$ 57,000 $ 317
Dec 17, 7 PM $ 0.000563
+0.36%
$ 56,300 $ 318
Dec 17, 6 PM $ 0.000562
-0.88%
$ 56,200 $ 320
Dec 17, 5 PM $ 0.000568
-1.05%
$ 56,800 $ 317
Dec 17, 4 PM $ 0.000571
-1.72%
$ 57,100 $ 318
Dec 17, 3 PM $ 0.000581
-2.19%
$ 58,100 $ 317
Dec 17, 2 PM $ 0.000582
+0.17%
$ 58,200 $ 319
Dec 17, 1 PM $ 0.000581
+0.52%
$ 58,100 $ 318
Dec 17, 12 PM $ 0.000579
+0.00%
$ 57,900 $ 320
Dec 17, 11 AM $ 0.000579
+0.35%
$ 57,900 $ 319
Dec 17, 10 AM $ 0.000577
+0.17%
$ 57,700 $ 321
Dec 17, 9 AM $ 0.000576
-0.17%
$ 57,600 $ 320
Dec 17, 8 AM $ 0.000578
-0.86%
$ 57,800 $ 319