Aurk AI Historical Data

AURK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000583
+0.34%
$ 58,300 $ 317
Dec 17, 6 AM $ 0.000582
+0.17%
$ 58,200 $ 318
Dec 17, 5 AM $ 0.000582
+0.17%
$ 58,200 $ 319
Dec 17, 4 AM $ 0.000581
-0.34%
$ 58,100 $ 320
Dec 17, 3 AM $ 0.000584
+0.00%
$ 58,400 $ 319
Dec 17, 2 AM $ 0.000584
+0.34%
$ 58,400 $ 316
Dec 17, 1 AM $ 0.000583
+0.00%
$ 58,300 $ 315
Dec 17, 12 AM $ 0.000582
-0.34%
$ 58,200 $ 315
Dec 16, 11 PM $ 0.000584
+0.17%
$ 58,400 $ 313
Dec 16, 10 PM $ 0.000584
+0.17%
$ 58,400 $ 312
Dec 16, 9 PM $ 0.000584
+0.00%
$ 58,400 $ 313
Dec 16, 8 PM $ 0.000584
+0.00%
$ 58,400 $ 311
Dec 16, 7 PM $ 0.000584
-0.34%
$ 58,400 $ 310
Dec 16, 6 PM $ 0.000586
+0.86%
$ 58,600 $ 312
Dec 16, 5 PM $ 0.00058
-0.51%
$ 58,000 $ 311
Dec 16, 4 PM $ 0.000584
-0.85%
$ 58,400 $ 315
Dec 16, 3 PM $ 0.000586
+0.69%
$ 58,600 $ 314
Dec 16, 2 PM $ 0.000586
+1.03%
$ 58,600 $ 315
Dec 16, 1 PM $ 0.000582
-0.68%
$ 58,200 $ 316
Dec 16, 12 PM $ 0.000586
+0.86%
$ 58,600 $ 316
Dec 16, 11 AM $ 0.000581
+0.35%
$ 58,100 $ 312
Dec 16, 10 AM $ 0.000577
+1.41%
$ 57,700 $ 313
Dec 16, 9 AM $ 0.000569
+0.00%
$ 56,900 $ 315
Dec 16, 8 AM $ 0.00057
+0.35%
$ 57,000 $ 313
Dec 16, 7 AM $ 0.000568
-1.05%
$ 56,800 $ 315
Dec 16, 6 AM $ 0.000573
+0.53%
$ 57,300 $ 317
Dec 16, 5 AM $ 0.000569
+0.53%
$ 56,900 $ 317
Dec 16, 4 AM $ 0.000563
-0.53%
$ 56,300 $ 314
Dec 16, 3 AM $ 0.000566
+0.18%
$ 56,600 $ 313
Dec 16, 2 AM $ 0.000566
+0.00%
$ 56,600 $ 314
Dec 16, 1 AM $ 0.000567
-0.35%
$ 56,700 $ 317
Dec 16, 12 AM $ 0.000571
-0.70%
$ 57,100 $ 319
Dec 15, 11 PM $ 0.000574
+0.35%
$ 57,400 $ 322
Dec 15, 10 PM $ 0.00057
-0.52%
$ 57,000 $ 324
Dec 15, 9 PM $ 0.000573
+0.35%
$ 57,300 $ 326
Dec 15, 8 PM $ 0.000571
-0.52%
$ 57,100 $ 325
Dec 15, 7 PM $ 0.000575
+0.52%
$ 57,500 $ 327
Dec 15, 6 PM $ 0.000571
-0.35%
$ 57,100 $ 328
Dec 15, 5 PM $ 0.000574
-1.03%
$ 57,400 $ 325
Dec 15, 4 PM $ 0.000579
-0.52%
$ 57,900 $ 326
Dec 15, 3 PM $ 0.000584
-1.02%
$ 58,400 $ 324
Dec 15, 2 PM $ 0.000592
-0.67%
$ 59,200 $ 326
Dec 15, 1 PM $ 0.000596
-0.83%
$ 59,600 $ 325
Dec 15, 12 PM $ 0.000601
-0.17%
$ 60,100 $ 324
Dec 15, 11 AM $ 0.000602
-0.33%
$ 60,200 $ 324
Dec 15, 10 AM $ 0.000603
-0.33%
$ 60,300 $ 326
Dec 15, 9 AM $ 0.000605
+0.17%
$ 60,500 $ 326
Dec 15, 8 AM $ 0.000604
+0.00%
$ 60,400 $ 326
Dec 15, 7 AM $ 0.000603
-0.50%
$ 60,300 $ 327
Dec 15, 6 AM $ 0.000606
+0.00%
$ 60,600 $ 327