Aurk AI Historical Data

AURK Page 36
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.000605
-0.17%
$ 60,500 $ 326
Dec 15, 4 AM $ 0.000605
+0.17%
$ 60,500 $ 326
Dec 15, 3 AM $ 0.000604
+0.00%
$ 60,400 $ 331
Dec 15, 2 AM $ 0.000604
-0.17%
$ 60,400 $ 333
Dec 15, 1 AM $ 0.000606
+0.83%
$ 60,600 $ 333
Dec 15, 12 AM $ 0.0006
+0.00%
$ 60,000 $ 331
Dec 14, 11 PM $ 0.000599
-0.50%
$ 59,900 $ 330
Dec 14, 10 PM $ 0.000601
-0.17%
$ 60,100 $ 331
Dec 14, 9 PM $ 0.000601
-0.17%
$ 60,100 $ 330
Dec 14, 8 PM $ 0.000603
+0.17%
$ 60,300 $ 328
Dec 14, 7 PM $ 0.000602
-0.17%
$ 60,200 $ 328
Dec 14, 6 PM $ 0.000602
-0.17%
$ 60,200 $ 330
Dec 14, 5 PM $ 0.000602
-0.50%
$ 60,200 $ 329
Dec 14, 4 PM $ 0.000604
+0.17%
$ 60,400 $ 329
Dec 14, 3 PM $ 0.000604
+0.17%
$ 60,400 $ 330
Dec 14, 2 PM $ 0.000603
-0.50%
$ 60,300 $ 329
Dec 14, 1 PM $ 0.000606
-0.16%
$ 60,600 $ 331
Dec 14, 12 PM $ 0.000607
+0.33%
$ 60,700 $ 330
Dec 14, 11 AM $ 0.000606
-0.16%
$ 60,600 $ 332
Dec 14, 10 AM $ 0.000608
-0.33%
$ 60,800 $ 331
Dec 14, 9 AM $ 0.00061
+0.00%
$ 61,000 $ 332
Dec 14, 8 AM $ 0.00061
-0.16%
$ 61,000 $ 331
Dec 14, 7 AM $ 0.000611
+0.00%
$ 61,100 $ 335
Dec 14, 6 AM $ 0.00061
+0.00%
$ 61,000 $ 336
Dec 14, 5 AM $ 0.000611
+0.00%
$ 61,100 $ 336
Dec 14, 4 AM $ 0.000611
-0.33%
$ 61,100 $ 336
Dec 14, 3 AM $ 0.000613
+0.00%
$ 61,300 $ 335
Dec 14, 2 AM $ 0.000614
+0.16%
$ 61,400 $ 331
Dec 14, 1 AM $ 0.000613
+0.00%
$ 61,300 $ 331
Dec 14, 12 AM $ 0.000613
+0.00%
$ 61,300 $ 331
Dec 13, 11 PM $ 0.000613
+0.16%
$ 61,300 $ 333
Dec 13, 10 PM $ 0.000613
+0.33%
$ 61,300 $ 335
Dec 13, 9 PM $ 0.000611
+0.16%
$ 61,100 $ 334
Dec 13, 8 PM $ 0.000611
+0.00%
$ 61,100 $ 334
Dec 13, 7 PM $ 0.000611
+0.00%
$ 61,100 $ 332
Dec 13, 6 PM $ 0.000612
+0.16%
$ 61,200 $ 330
Dec 13, 5 PM $ 0.000612
-0.16%
$ 61,200 $ 328
Dec 13, 4 PM $ 0.000613
-0.33%
$ 61,300 $ 327
Dec 13, 3 PM $ 0.000615
-0.32%
$ 61,500 $ 329
Dec 13, 2 PM $ 0.000617
+0.16%
$ 61,700 $ 330
Dec 13, 1 PM $ 0.000616
+0.16%
$ 61,600 $ 330
Dec 13, 12 PM $ 0.000615
-0.16%
$ 61,500 $ 327
Dec 13, 11 AM $ 0.000616
-0.16%
$ 61,600 $ 328
Dec 13, 10 AM $ 0.000618
+0.32%
$ 61,800 $ 326
Dec 13, 9 AM $ 0.000616
-0.16%
$ 61,600 $ 328
Dec 13, 8 AM $ 0.000618
+0.65%
$ 61,800 $ 326
Dec 13, 7 AM $ 0.000614
-0.16%
$ 61,400 $ 325
Dec 13, 6 AM $ 0.000615
+0.00%
$ 61,500 $ 322
Dec 13, 5 AM $ 0.000615
-0.16%
$ 61,500 $ 323
Dec 13, 4 AM $ 0.000615
+0.49%
$ 61,500 $ 323