Aurk AI Historical Data

AURK Page 37
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.000612
+0.16%
$ 61,200 $ 322
Dec 13, 2 AM $ 0.000611
+0.33%
$ 61,100 $ 323
Dec 13, 1 AM $ 0.000609
+0.00%
$ 60,900 $ 323
Dec 13, 12 AM $ 0.000609
+0.16%
$ 60,900 $ 323
Dec 12, 11 PM $ 0.000608
+0.00%
$ 60,800 $ 320
Dec 12, 10 PM $ 0.000608
+0.33%
$ 60,800 $ 321
Dec 12, 9 PM $ 0.000607
+0.00%
$ 60,700 $ 320
Dec 12, 8 PM $ 0.000606
-0.16%
$ 60,600 $ 320
Dec 12, 7 PM $ 0.000606
-0.66%
$ 60,600 $ 320
Dec 12, 6 PM $ 0.000613
+1.49%
$ 61,300 $ 323
Dec 12, 5 PM $ 0.000605
+0.50%
$ 60,500 $ 324
Dec 12, 4 PM $ 0.000601
-0.33%
$ 60,100 $ 328
Dec 12, 3 PM $ 0.000606
-1.78%
$ 60,600 $ 329
Dec 12, 2 PM $ 0.000616
-0.16%
$ 61,600 $ 328
Dec 12, 1 PM $ 0.000618
-0.16%
$ 61,800 $ 328
Dec 12, 12 PM $ 0.000618
+0.00%
$ 61,800 $ 328
Dec 12, 11 AM $ 0.000618
+0.16%
$ 61,800 $ 329
Dec 12, 10 AM $ 0.000617
+0.16%
$ 61,700 $ 329
Dec 12, 9 AM $ 0.000616
+0.33%
$ 61,600 $ 330
Dec 12, 8 AM $ 0.000614
-0.32%
$ 61,400 $ 328
Dec 12, 7 AM $ 0.000617
-0.16%
$ 61,700 $ 329
Dec 12, 6 AM $ 0.000617
+0.16%
$ 61,700 $ 329
Dec 12, 5 AM $ 0.000616
+0.16%
$ 61,600 $ 330
Dec 12, 4 AM $ 0.000614
-0.32%
$ 61,400 $ 331
Dec 12, 3 AM $ 0.000616
-0.32%
$ 61,600 $ 331
Dec 12, 2 AM $ 0.000618
+0.65%
$ 61,800 $ 331
Dec 12, 1 AM $ 0.000614
+0.16%
$ 61,400 $ 333
Dec 12, 12 AM $ 0.000614
-0.32%
$ 61,400 $ 334
Dec 11, 11 PM $ 0.000617
+0.16%
$ 61,700 $ 334
Dec 11, 10 PM $ 0.000615
-0.65%
$ 61,500 $ 337
Dec 11, 9 PM $ 0.00062
+1.14%
$ 62,000 $ 335
Dec 11, 8 PM $ 0.000612
+0.33%
$ 61,200 $ 338
Dec 11, 7 PM $ 0.000613
+0.82%
$ 61,300 $ 338
Dec 11, 6 PM $ 0.000608
+0.83%
$ 60,800 $ 338
Dec 11, 5 PM $ 0.000604
+0.17%
$ 60,400 $ 338
Dec 11, 4 PM $ 0.000605
+0.17%
$ 60,500 $ 338
Dec 11, 3 PM $ 0.000604
+0.50%
$ 60,400 $ 335
Dec 11, 2 PM $ 0.000603
-0.99%
$ 60,300 $ 336
Dec 11, 1 PM $ 0.000609
+0.16%
$ 60,900 $ 337
Dec 11, 12 PM $ 0.000609
+0.16%
$ 60,900 $ 338
Dec 11, 11 AM $ 0.000609
-0.16%
$ 60,900 $ 339
Dec 11, 10 AM $ 0.000609
+0.00%
$ 60,900 $ 339
Dec 11, 9 AM $ 0.00061
+0.16%
$ 61,000 $ 341
Dec 11, 8 AM $ 0.000607
-0.16%
$ 60,700 $ 342
Dec 11, 7 AM $ 0.000607
-0.33%
$ 60,700 $ 341
Dec 11, 6 AM $ 0.000609
-0.16%
$ 60,900 $ 340
Dec 11, 5 AM $ 0.00061
-0.16%
$ 61,000 $ 344
Dec 11, 4 AM $ 0.000609
+0.50%
$ 60,900 $ 345
Dec 11, 3 AM $ 0.000606
-0.16%
$ 60,600 $ 349
Dec 11, 2 AM $ 0.000607
-0.49%
$ 60,700 $ 348