Aurk AI Historical Data

AURK Page 38
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.000611
-0.65%
$ 61,100 $ 349
Dec 11, 12 AM $ 0.000613
-0.81%
$ 61,300 $ 350
Dec 10, 11 PM $ 0.000619
-0.32%
$ 61,900 $ 350
Dec 10, 10 PM $ 0.000621
+0.16%
$ 62,100 $ 348
Dec 10, 9 PM $ 0.000622
-0.64%
$ 62,200 $ 348
Dec 10, 8 PM $ 0.00063
+0.48%
$ 63,000 $ 352
Dec 10, 7 PM $ 0.000626
-0.16%
$ 62,600 $ 352
Dec 10, 6 PM $ 0.000629
+0.80%
$ 62,900 $ 352
Dec 10, 5 PM $ 0.000625
-0.48%
$ 62,500 $ 353
Dec 10, 4 PM $ 0.000627
+0.48%
$ 62,700 $ 352
Dec 10, 3 PM $ 0.000625
+0.00%
$ 62,500 $ 354
Dec 10, 2 PM $ 0.000624
-0.16%
$ 62,400 $ 354
Dec 10, 1 PM $ 0.000625
+0.16%
$ 62,500 $ 353
Dec 10, 12 PM $ 0.000624
-0.32%
$ 62,400 $ 352
Dec 10, 11 AM $ 0.000627
+0.00%
$ 62,700 $ 351
Dec 10, 10 AM $ 0.000627
-0.79%
$ 62,700 $ 350
Dec 10, 9 AM $ 0.000631
+0.16%
$ 63,100 $ 349
Dec 10, 8 AM $ 0.00063
-0.16%
$ 63,000 $ 350
Dec 10, 7 AM $ 0.000631
-0.16%
$ 63,100 $ 352
Dec 10, 6 AM $ 0.000632
+0.00%
$ 63,200 $ 352
Dec 10, 5 AM $ 0.000632
-0.32%
$ 63,200 $ 350
Dec 10, 4 AM $ 0.000633
+0.32%
$ 63,300 $ 347
Dec 10, 3 AM $ 0.000631
+0.00%
$ 63,100 $ 346
Dec 10, 2 AM $ 0.000631
-0.32%
$ 63,100 $ 343
Dec 10, 1 AM $ 0.000633
+0.00%
$ 63,300 $ 343
Dec 10, 12 AM $ 0.000633
-0.94%
$ 63,300 $ 346
Dec 9, 11 PM $ 0.000639
+0.00%
$ 63,900 $ 346
Dec 9, 10 PM $ 0.00064
+0.95%
$ 64,000 $ 347
Dec 9, 9 PM $ 0.000635
-0.47%
$ 63,500 $ 350
Dec 9, 8 PM $ 0.000639
-1.24%
$ 63,900 $ 351
Dec 9, 7 PM $ 0.000647
-0.46%
$ 64,700 $ 351
Dec 9, 6 PM $ 0.00065
-0.31%
$ 65,000 $ 350
Dec 9, 5 PM $ 0.000652
-0.76%
$ 65,200 $ 349
Dec 9, 4 PM $ 0.000657
+2.50%
$ 65,700 $ 349
Dec 9, 3 PM $ 0.000641
+3.22%
$ 64,100 $ 349
Dec 9, 2 PM $ 0.000621
-0.80%
$ 62,100 $ 351
Dec 9, 1 PM $ 0.000626
-0.79%
$ 62,600 $ 353
Dec 9, 12 PM $ 0.000631
+0.80%
$ 63,100 $ 355
Dec 9, 11 AM $ 0.000624
+0.32%
$ 62,400 $ 356
Dec 9, 10 AM $ 0.000621
-0.32%
$ 62,100 $ 359
Dec 9, 9 AM $ 0.000623
-0.32%
$ 62,300 $ 360
Dec 9, 8 AM $ 0.000625
+0.16%
$ 62,500 $ 361
Dec 9, 7 AM $ 0.000624
+0.65%
$ 62,400 $ 364
Dec 9, 6 AM $ 0.00062
-0.16%
$ 62,000 $ 366
Dec 9, 5 AM $ 0.000622
+0.00%
$ 62,200 $ 367
Dec 8, 10 PM $ 0.000762
-0.52%
$ 76,200 $ 381
Dec 8, 9 PM $ 0.000759
-1.17%
$ 75,900 $ 374
Dec 8, 7 PM $ 0.00077
+0.00%
$ 77,000 $ 378
Dec 8, 4 PM $ 0.000766
-0.26%
$ 76,600 $ 376
Dec 8, 3 PM $ 0.00076
-1.04%
$ 76,000 $ 380