Aurk AI Historical Data

AURK Page 39
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.000758
-0.92%
$ 75,800 $ 378
Dec 8, 1 PM $ 0.000765
-0.78%
$ 76,500 $ 369
Dec 8, 12 PM $ 0.000758
+0.00%
$ 75,800 $ 362
Dec 8, 11 AM $ 0.000762
+0.00%
$ 76,200 $ 363
Dec 8, 10 AM $ 0.000771
+0.92%
$ 77,100 $ 369
Dec 8, 9 AM $ 0.000764
-0.13%
$ 76,400 $ 374
Dec 8, 7 AM $ 0.000758
+0.00%
$ 75,800 $ 365
Dec 8, 6 AM $ 0.000759
+0.00%
$ 75,900 $ 364
Dec 8, 4 AM $ 0.000768
+0.00%
$ 76,800 $ 364
Dec 8, 3 AM $ 0.000765
+0.26%
$ 76,500 $ 372
Dec 8, 2 AM $ 0.000759
-0.91%
$ 75,900 $ 371
Dec 8, 1 AM $ 0.000762
+0.53%
$ 76,200 $ 369
Dec 8, 12 AM $ 0.000759
+0.13%
$ 75,900 $ 377
Dec 7, 11 PM $ 0.000761
+0.00%
$ 76,100 $ 368
Dec 7, 10 PM $ 0.000759
-0.26%
$ 75,900 $ 369
Dec 7, 9 PM $ 0.000619
-1.59%
$ 61,900 $ 376
Dec 7, 8 PM $ 0.000633
+0.32%
$ 63,300 $ 374
Dec 7, 7 PM $ 0.000633
-0.78%
$ 63,300 $ 371
Dec 7, 6 PM $ 0.000637
+0.79%
$ 63,700 $ 375
Dec 7, 5 PM $ 0.000632
+2.10%
$ 63,200 $ 370
Dec 7, 4 PM $ 0.000619
+0.49%
$ 61,900 $ 372
Dec 7, 3 PM $ 0.000613
+1.32%
$ 61,300 $ 377
Dec 7, 2 PM $ 0.000607
-1.30%
$ 60,700 $ 381
Dec 7, 1 PM $ 0.000614
-0.97%
$ 61,400 $ 386
Dec 7, 12 PM $ 0.000621
+0.98%
$ 62,100 $ 387
Dec 7, 11 AM $ 0.000615
+0.00%
$ 61,500 $ 388
Dec 7, 10 AM $ 0.000614
+0.00%
$ 61,400 $ 376
Dec 7, 9 AM $ 0.000613
-0.33%
$ 61,300 $ 380
Dec 7, 8 AM $ 0.000616
+0.16%
$ 61,600 $ 387
Dec 7, 7 AM $ 0.000615
-0.65%
$ 61,500 $ 382
Dec 7, 6 AM $ 0.000621
+0.00%
$ 62,100 $ 375
Dec 7, 5 AM $ 0.00062
-0.16%
$ 62,000 $ 380
Dec 7, 4 AM $ 0.000622
-0.64%
$ 62,200 $ 380
Dec 7, 3 AM $ 0.000623
+0.32%
$ 62,300 $ 376
Dec 7, 2 AM $ 0.000619
+0.49%
$ 61,900 $ 373
Dec 7, 1 AM $ 0.000618
+0.16%
$ 61,800 $ 373
Dec 7, 12 AM $ 0.000617
+0.16%
$ 61,700 $ 369
Dec 6, 11 PM $ 0.000615
+0.16%
$ 61,500 $ 368
Dec 6, 10 PM $ 0.000615
-0.16%
$ 61,500 $ 365
Dec 6, 9 PM $ 0.000614
-0.16%
$ 61,400 $ 354
Dec 6, 8 PM $ 0.000614
+0.00%
$ 61,400 $ 357
Dec 6, 7 PM $ 0.000613
-0.16%
$ 61,300 $ 362
Dec 6, 6 PM $ 0.000615
-0.16%
$ 61,500 $ 361
Dec 6, 5 PM $ 0.000614
-0.49%
$ 61,400 $ 359
Dec 6, 4 PM $ 0.000617
+0.33%
$ 61,700 $ 356
Dec 6, 3 PM $ 0.000613
-0.81%
$ 61,300 $ 349
Dec 6, 2 PM $ 0.000618
+0.49%
$ 61,800 $ 355
Dec 6, 1 PM $ 0.000617
+0.33%
$ 61,700 $ 353
Dec 6, 12 PM $ 0.000614
-0.32%
$ 61,400 $ 349
Dec 6, 11 AM $ 0.000614
+0.00%
$ 61,400 $ 346