Aurk AI Historical Data

AURK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000427
+0.00%
$ 42,700 $ 228
Feb 19, 8 PM $ 0.000427
+0.00%
$ 42,700 $ 230
Feb 19, 7 PM $ 0.000428
+0.00%
$ 42,800 $ 232
Feb 19, 6 PM $ 0.000426
+0.71%
$ 42,600 $ 234
Feb 19, 5 PM $ 0.000423
+0.24%
$ 42,300 $ 234
Feb 19, 4 PM $ 0.000422
-0.24%
$ 42,200 $ 235
Feb 19, 3 PM $ 0.000423
-0.24%
$ 42,300 $ 236
Feb 19, 2 PM $ 0.000423
+0.24%
$ 42,300 $ 238
Feb 19, 1 PM $ 0.00042
-1.41%
$ 42,000 $ 239
Feb 19, 12 PM $ 0.000426
+0.00%
$ 42,600 $ 240
Feb 19, 11 AM $ 0.000426
+0.00%
$ 42,600 $ 240
Feb 19, 10 AM $ 0.000426
-0.47%
$ 42,600 $ 238
Feb 19, 9 AM $ 0.000429
+0.00%
$ 42,900 $ 240
Feb 19, 8 AM $ 0.000429
-0.92%
$ 42,900 $ 239
Feb 19, 7 AM $ 0.000434
+0.46%
$ 43,400 $ 241
Feb 19, 6 AM $ 0.000431
+0.70%
$ 43,100 $ 240
Feb 19, 5 AM $ 0.000426
-0.70%
$ 42,600 $ 240
Feb 19, 4 AM $ 0.000429
-0.69%
$ 42,900 $ 239
Feb 19, 3 AM $ 0.000431
+0.00%
$ 43,100 $ 243
Feb 19, 2 AM $ 0.00043
-0.23%
$ 43,000 $ 243
Feb 19, 1 AM $ 0.000431
+0.47%
$ 43,100 $ 245
Feb 19, 12 AM $ 0.00043
+0.00%
$ 43,000 $ 245
Feb 18, 11 PM $ 0.000429
-0.23%
$ 42,900 $ 243
Feb 18, 10 PM $ 0.000431
+0.23%
$ 43,100 $ 243
Feb 18, 9 PM $ 0.000431
+0.00%
$ 43,100 $ 245
Feb 18, 8 PM $ 0.000433
+0.46%
$ 43,300 $ 245
Feb 18, 7 PM $ 0.000433
-1.14%
$ 43,300 $ 246
Feb 18, 6 PM $ 0.000437
-0.91%
$ 43,700 $ 247
Feb 18, 5 PM $ 0.000441
-0.23%
$ 44,100 $ 248
Feb 18, 4 PM $ 0.000442
-1.12%
$ 44,200 $ 247
Feb 18, 3 PM $ 0.000447
+1.36%
$ 44,700 $ 247
Feb 18, 2 PM $ 0.000443
-0.45%
$ 44,300 $ 246
Feb 18, 1 PM $ 0.000444
+0.23%
$ 44,400 $ 246
Feb 18, 12 PM $ 0.000444
-0.22%
$ 44,400 $ 245
Feb 18, 11 AM $ 0.000445
-0.45%
$ 44,500 $ 241
Feb 18, 10 AM $ 0.000448
-0.44%
$ 44,800 $ 242
Feb 18, 9 AM $ 0.000451
+0.00%
$ 45,100 $ 242
Feb 18, 8 AM $ 0.000452
+0.44%
$ 45,200 $ 239
Feb 18, 7 AM $ 0.00045
+0.45%
$ 45,000 $ 240
Feb 18, 6 AM $ 0.000449
+0.45%
$ 44,900 $ 240
Feb 18, 5 AM $ 0.000447
-0.45%
$ 44,700 $ 240
Feb 18, 4 AM $ 0.000447
-0.22%
$ 44,700 $ 241
Feb 18, 3 AM $ 0.000448
+0.22%
$ 44,800 $ 239
Feb 18, 2 AM $ 0.000447
+0.90%
$ 44,700 $ 236
Feb 18, 1 AM $ 0.000444
-0.22%
$ 44,400 $ 236
Feb 18, 12 AM $ 0.000446
+0.00%
$ 44,600 $ 234
Feb 17, 11 PM $ 0.000446
+0.00%
$ 44,600 $ 236
Feb 17, 10 PM $ 0.000447
-0.45%
$ 44,700 $ 237
Feb 17, 9 PM $ 0.000449
+0.00%
$ 44,900 $ 239
Feb 17, 8 PM $ 0.000449
-0.22%
$ 44,900 $ 237