Aurk AI Historical Data

AURK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.000613
+0.00%
$ 61,300 $ 347
Dec 6, 9 AM $ 0.000614
+0.49%
$ 61,400 $ 352
Dec 6, 8 AM $ 0.000612
-0.49%
$ 61,200 $ 350
Dec 6, 7 AM $ 0.000616
+0.00%
$ 61,600 $ 350
Dec 6, 6 AM $ 0.000617
-0.32%
$ 61,700 $ 350
Dec 6, 5 AM $ 0.000618
+0.00%
$ 61,800 $ 349
Dec 6, 4 AM $ 0.000617
+0.00%
$ 61,700 $ 349
Dec 6, 3 AM $ 0.000617
+0.16%
$ 61,700 $ 347
Dec 6, 2 AM $ 0.000616
+0.16%
$ 61,600 $ 346
Dec 6, 1 AM $ 0.000615
+0.00%
$ 61,500 $ 346
Dec 6, 12 AM $ 0.000615
-0.16%
$ 61,500 $ 346
Dec 5, 11 PM $ 0.000616
+0.00%
$ 61,600 $ 347
Dec 5, 10 PM $ 0.000616
+0.65%
$ 61,600 $ 347
Dec 5, 9 PM $ 0.000613
-0.16%
$ 61,300 $ 345
Dec 5, 8 PM $ 0.000613
-0.65%
$ 61,300 $ 348
Dec 5, 7 PM $ 0.000617
+0.98%
$ 61,700 $ 349
Dec 5, 6 PM $ 0.000612
-0.81%
$ 61,200 $ 348
Dec 5, 5 PM $ 0.000616
+0.16%
$ 61,600 $ 345
Dec 5, 4 PM $ 0.000614
-2.38%
$ 61,400 $ 347
Dec 5, 3 PM $ 0.00063
+0.64%
$ 63,000 $ 345
Dec 5, 2 PM $ 0.000624
-0.48%
$ 62,400 $ 347
Dec 5, 1 PM $ 0.000625
-0.16%
$ 62,500 $ 346
Dec 5, 12 PM $ 0.000626
+0.00%
$ 62,600 $ 344
Dec 5, 11 AM $ 0.000626
+0.32%
$ 62,600 $ 344
Dec 5, 10 AM $ 0.000624
+0.16%
$ 62,400 $ 344
Dec 5, 9 AM $ 0.000622
-1.27%
$ 62,200 $ 345
Dec 5, 8 AM $ 0.00063
-0.63%
$ 63,000 $ 341
Dec 5, 7 AM $ 0.000633
+0.16%
$ 63,300 $ 343
Dec 5, 6 AM $ 0.000632
+0.32%
$ 63,200 $ 345
Dec 5, 5 AM $ 0.00063
-0.32%
$ 63,000 $ 346
Dec 5, 4 AM $ 0.00063
-0.63%
$ 63,000 $ 348
Dec 5, 3 AM $ 0.000634
-0.63%
$ 63,400 $ 351
Dec 5, 2 AM $ 0.000638
+0.00%
$ 63,800 $ 351
Dec 5, 1 AM $ 0.000639
+0.16%
$ 63,900 $ 352
Dec 5, 12 AM $ 0.000639
+0.00%
$ 63,900 $ 352
Dec 4, 9 PM $ 0.000669
+4.86%
$ 66,900 $ 340
Dec 4, 8 PM $ 0.000636
+0.16%
$ 63,600 $ 349
Dec 4, 7 PM $ 0.000633
-0.63%
$ 63,300 $ 345
Dec 4, 6 PM $ 0.000675
+4.98%
$ 67,500 $ 351
Dec 4, 5 PM $ 0.000641
-0.93%
$ 64,100 $ 349
Dec 4, 4 PM $ 0.000648
-3.28%
$ 64,800 $ 354
Dec 4, 3 PM $ 0.000648
-2.99%
$ 64,800 $ 352
Dec 4, 2 PM $ 0.000646
+0.16%
$ 64,600 $ 353
Dec 4, 1 PM $ 0.000645
-0.77%
$ 64,500 $ 351
Dec 4, 12 PM $ 0.000669
+2.76%
$ 66,900 $ 353
Dec 4, 11 AM $ 0.00065
-3.99%
$ 65,000 $ 352
Dec 4, 10 AM $ 0.000654
-0.76%
$ 65,400 $ 352
Dec 4, 9 AM $ 0.000658
-1.79%
$ 65,800 $ 353
Dec 4, 8 AM $ 0.000657
-1.79%
$ 65,700 $ 352
Dec 4, 7 AM $ 0.000658
-0.30%
$ 65,800 $ 355