Aurk AI Historical Data

AURK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.000679
+3.03%
$ 67,900 $ 355
Dec 4, 5 AM $ 0.000659
-1.49%
$ 65,900 $ 356
Dec 4, 4 AM $ 0.000663
-0.30%
$ 66,300 $ 355
Dec 4, 3 AM $ 0.000664
-0.45%
$ 66,400 $ 359
Dec 4, 2 AM $ 0.000667
+0.30%
$ 66,700 $ 355
Dec 4, 1 AM $ 0.000665
-0.30%
$ 66,500 $ 358
Dec 4, 12 AM $ 0.000666
-0.15%
$ 66,600 $ 356
Dec 3, 11 PM $ 0.000667
+0.00%
$ 66,700 $ 357
Dec 3, 10 PM $ 0.00067
+0.60%
$ 67,000 $ 358
Dec 3, 9 PM $ 0.000666
+0.30%
$ 66,600 $ 357
Dec 3, 8 PM $ 0.000664
+0.30%
$ 66,400 $ 358
Dec 3, 7 PM $ 0.000661
+0.61%
$ 66,100 $ 359
Dec 3, 6 PM $ 0.000659
-0.45%
$ 65,900 $ 358
Dec 3, 5 PM $ 0.000661
+0.46%
$ 66,100 $ 353
Dec 3, 4 PM $ 0.000659
+0.30%
$ 65,900 $ 355
Dec 3, 3 PM $ 0.000659
+0.00%
$ 65,900 $ 354
Dec 3, 2 PM $ 0.00066
+0.00%
$ 66,000 $ 352
Dec 3, 1 PM $ 0.00066
+0.00%
$ 66,000 $ 352
Dec 3, 12 PM $ 0.00066
+0.15%
$ 66,000 $ 352
Dec 3, 11 AM $ 0.000659
+0.00%
$ 65,900 $ 350
Dec 3, 10 AM $ 0.000659
-0.45%
$ 65,900 $ 350
Dec 3, 9 AM $ 0.000661
-0.15%
$ 66,100 $ 351
Dec 3, 8 AM $ 0.000664
+0.00%
$ 66,400 $ 350
Dec 3, 7 AM $ 0.000664
-0.15%
$ 66,400 $ 348
Dec 3, 6 AM $ 0.000664
-0.60%
$ 66,400 $ 347
Dec 3, 5 AM $ 0.000668
+0.45%
$ 66,800 $ 346
Dec 3, 4 AM $ 0.000664
+0.76%
$ 66,400 $ 347
Dec 3, 3 AM $ 0.000659
-0.15%
$ 65,900 $ 345
Dec 3, 2 AM $ 0.000661
+0.92%
$ 66,100 $ 343
Dec 3, 1 AM $ 0.000655
+0.46%
$ 65,500 $ 345
Dec 3, 12 AM $ 0.000652
+0.00%
$ 65,200 $ 345
Dec 2, 11 PM $ 0.000654
-0.30%
$ 65,400 $ 346
Dec 2, 10 PM $ 0.000656
-0.15%
$ 65,600 $ 348
Dec 2, 9 PM $ 0.000657
+0.61%
$ 65,700 $ 343
Dec 2, 8 PM $ 0.000653
-0.76%
$ 65,300 $ 342
Dec 2, 7 PM $ 0.000659
+0.00%
$ 65,900 $ 339
Dec 2, 6 PM $ 0.000657
-0.15%
$ 65,700 $ 336
Dec 2, 5 PM $ 0.000657
+0.92%
$ 65,700 $ 337
Dec 2, 4 PM $ 0.000649
-0.61%
$ 64,900 $ 338
Dec 2, 3 PM $ 0.000655
+3.48%
$ 65,500 $ 337
Dec 2, 2 PM $ 0.000632
+1.94%
$ 63,200 $ 336
Dec 2, 1 PM $ 0.000618
+0.32%
$ 61,800 $ 338
Dec 2, 12 PM $ 0.000615
-0.32%
$ 61,500 $ 338
Dec 2, 11 AM $ 0.000616
+0.33%
$ 61,600 $ 337
Dec 2, 10 AM $ 0.000614
+0.66%
$ 61,400 $ 337
Dec 2, 9 AM $ 0.00061
+0.66%
$ 61,000 $ 336
Dec 2, 8 AM $ 0.000606
-0.66%
$ 60,600 $ 334
Dec 2, 7 AM $ 0.00061
-0.49%
$ 61,000 $ 333
Dec 2, 6 AM $ 0.000612
+0.16%
$ 61,200 $ 333
Dec 2, 5 AM $ 0.00061
+0.00%
$ 61,000 $ 333