Aurk AI Historical Data

AURK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.000611
-0.33%
$ 61,100 $ 335
Dec 2, 3 AM $ 0.000613
+0.16%
$ 61,300 $ 334
Dec 2, 2 AM $ 0.000614
+0.49%
$ 61,400 $ 336
Dec 2, 1 AM $ 0.000612
-0.16%
$ 61,200 $ 334
Dec 2, 12 AM $ 0.000613
-0.33%
$ 61,300 $ 332
Dec 1, 11 PM $ 0.000615
-0.49%
$ 61,500 $ 330
Dec 1, 10 PM $ 0.000618
+0.82%
$ 61,800 $ 330
Dec 1, 9 PM $ 0.000613
+0.33%
$ 61,300 $ 327
Dec 1, 8 PM $ 0.00061
+0.99%
$ 61,000 $ 330
Dec 1, 7 PM $ 0.000604
-0.17%
$ 60,400 $ 332
Dec 1, 6 PM $ 0.000604
-0.33%
$ 60,400 $ 333
Dec 1, 5 PM $ 0.000605
+0.33%
$ 60,500 $ 334
Dec 1, 4 PM $ 0.000604
-0.66%
$ 60,400 $ 334
Dec 1, 3 PM $ 0.000607
-1.30%
$ 60,700 $ 332
Dec 1, 2 PM $ 0.000614
+0.33%
$ 61,400 $ 334
Dec 1, 1 PM $ 0.000609
-0.81%
$ 60,900 $ 335
Dec 1, 12 PM $ 0.000608
-1.30%
$ 60,800 $ 335
Dec 1, 11 AM $ 0.000619
+0.00%
$ 61,900 $ 335
Dec 1, 10 AM $ 0.000618
-0.32%
$ 61,800 $ 334
Dec 1, 9 AM $ 0.00062
-0.32%
$ 62,000 $ 336
Dec 1, 8 AM $ 0.000623
+0.16%
$ 62,300 $ 335
Dec 1, 7 AM $ 0.000622
+0.32%
$ 62,200 $ 341
Dec 1, 6 AM $ 0.00062
+0.98%
$ 62,000 $ 345
Dec 1, 5 AM $ 0.000614
-0.16%
$ 61,400 $ 346
Dec 1, 4 AM $ 0.000616
-0.65%
$ 61,600 $ 347
Dec 1, 3 AM $ 0.000619
-0.96%
$ 61,900 $ 347
Dec 1, 2 AM $ 0.000623
-0.95%
$ 62,300 $ 346
Dec 1, 1 AM $ 0.00063
+0.96%
$ 63,000 $ 347
Dec 1, 12 AM $ 0.000629
-3.97%
$ 62,900 $ 346
Nov 30, 11 PM $ 0.000656
-1.06%
$ 65,600 $ 348
Nov 30, 10 PM $ 0.000663
+0.15%
$ 66,300 $ 351
Nov 30, 9 PM $ 0.000662
-0.30%
$ 66,200 $ 353
Nov 30, 8 PM $ 0.000664
-0.30%
$ 66,400 $ 354
Nov 30, 7 PM $ 0.000666
-0.15%
$ 66,600 $ 356
Nov 30, 6 PM $ 0.000668
+0.30%
$ 66,800 $ 356
Nov 30, 5 PM $ 0.000668
-0.15%
$ 66,800 $ 360
Nov 30, 4 PM $ 0.000669
+0.90%
$ 66,900 $ 362
Nov 30, 3 PM $ 0.000663
+0.00%
$ 66,300 $ 362
Nov 30, 2 PM $ 0.000664
-0.45%
$ 66,400 $ 366
Nov 30, 1 PM $ 0.000666
+0.15%
$ 66,600 $ 367
Nov 30, 12 PM $ 0.000666
+0.60%
$ 66,600 $ 367
Nov 30, 11 AM $ 0.000663
+0.00%
$ 66,300 $ 371
Nov 30, 10 AM $ 0.000664
+0.00%
$ 66,400 $ 371
Nov 30, 9 AM $ 0.000664
-0.15%
$ 66,400 $ 374
Nov 30, 8 AM $ 0.000664
-0.30%
$ 66,400 $ 372
Nov 30, 7 AM $ 0.000666
+0.15%
$ 66,600 $ 375
Nov 30, 6 AM $ 0.000665
+0.00%
$ 66,500 $ 372
Nov 30, 5 AM $ 0.000664
-0.30%
$ 66,400 $ 370
Nov 30, 4 AM $ 0.000665
-0.45%
$ 66,500 $ 367
Nov 30, 3 AM $ 0.000668
+0.30%
$ 66,800 $ 367