Aurk AI Historical Data

AURK Page 43
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.000666
-0.30%
$ 66,600 $ 366
Nov 30, 1 AM $ 0.000668
+0.30%
$ 66,800 $ 365
Nov 30, 12 AM $ 0.000666
-0.15%
$ 66,600 $ 367
Nov 29, 11 PM $ 0.000666
-0.30%
$ 66,600 $ 366
Nov 29, 10 PM $ 0.000668
-0.15%
$ 66,800 $ 368
Nov 29, 9 PM $ 0.000668
+0.15%
$ 66,800 $ 367
Nov 29, 8 PM $ 0.000666
+0.15%
$ 66,600 $ 365
Nov 29, 7 PM $ 0.000664
-0.30%
$ 66,400 $ 363
Nov 29, 6 PM $ 0.000666
+0.00%
$ 66,600 $ 361
Nov 29, 5 PM $ 0.000666
-0.89%
$ 66,600 $ 363
Nov 29, 4 PM $ 0.000669
-0.45%
$ 66,900 $ 361
Nov 29, 3 PM $ 0.000671
+0.75%
$ 67,100 $ 359
Nov 29, 2 PM $ 0.000667
+0.00%
$ 66,700 $ 362
Nov 29, 1 PM $ 0.000667
-0.45%
$ 66,700 $ 362
Nov 29, 12 PM $ 0.000672
+0.60%
$ 67,200 $ 359
Nov 29, 11 AM $ 0.000668
+0.91%
$ 66,800 $ 359
Nov 29, 10 AM $ 0.000662
+0.15%
$ 66,200 $ 356
Nov 29, 9 AM $ 0.000661
+0.00%
$ 66,100 $ 356
Nov 29, 8 AM $ 0.00066
+0.15%
$ 66,000 $ 358
Nov 29, 7 AM $ 0.000659
-0.15%
$ 65,900 $ 358
Nov 29, 6 AM $ 0.000661
+0.15%
$ 66,100 $ 357
Nov 29, 5 AM $ 0.000661
-0.15%
$ 66,100 $ 357
Nov 29, 4 AM $ 0.000662
+0.00%
$ 66,200 $ 359
Nov 29, 3 AM $ 0.000661
+0.15%
$ 66,100 $ 362
Nov 29, 2 AM $ 0.000659
+0.00%
$ 65,900 $ 362
Nov 29, 1 AM $ 0.00066
+0.00%
$ 66,000 $ 362
Nov 29, 12 AM $ 0.000661
+0.15%
$ 66,100 $ 364
Nov 28, 11 PM $ 0.000661
-0.30%
$ 66,100 $ 365
Nov 28, 10 PM $ 0.000661
+0.00%
$ 66,100 $ 368
Nov 28, 9 PM $ 0.000663
+0.00%
$ 66,300 $ 369
Nov 28, 8 PM $ 0.000663
+0.00%
$ 66,300 $ 368
Nov 28, 7 PM $ 0.000664
+0.91%
$ 66,400 $ 370
Nov 28, 6 PM $ 0.000659
-0.15%
$ 65,900 $ 371
Nov 28, 5 PM $ 0.000659
-1.05%
$ 65,900 $ 372
Nov 28, 4 PM $ 0.000669
-2.19%
$ 66,900 $ 370
Nov 28, 3 PM $ 0.000684
+2.09%
$ 68,400 $ 368
Nov 28, 2 PM $ 0.000669
-0.45%
$ 66,900 $ 373
Nov 28, 1 PM $ 0.000673
+1.05%
$ 67,300 $ 370
Nov 28, 12 PM $ 0.000665
+0.15%
$ 66,500 $ 368
Nov 28, 11 AM $ 0.000664
-1.63%
$ 66,400 $ 371
Nov 28, 10 AM $ 0.000673
-0.44%
$ 67,300 $ 369
Nov 28, 9 AM $ 0.000677
-0.15%
$ 67,700 $ 370
Nov 28, 8 AM $ 0.000673
+1.20%
$ 67,300 $ 369
Nov 28, 7 AM $ 0.000666
-0.15%
$ 66,600 $ 370
Nov 28, 6 AM $ 0.000667
-0.60%
$ 66,700 $ 370
Nov 28, 5 AM $ 0.000671
+1.05%
$ 67,100 $ 372
Nov 28, 4 AM $ 0.000663
+0.15%
$ 66,300 $ 372
Nov 28, 3 AM $ 0.000661
+0.00%
$ 66,100 $ 371
Nov 28, 2 AM $ 0.00066
+0.30%
$ 66,000 $ 370
Nov 28, 1 AM $ 0.00066
-0.45%
$ 66,000 $ 371