Aurk AI Historical Data

AURK Page 44
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.000664
-0.30%
$ 66,400 $ 371
Nov 27, 11 PM $ 0.000667
+0.00%
$ 66,700 $ 368
Nov 27, 10 PM $ 0.000668
-0.45%
$ 66,800 $ 367
Nov 27, 9 PM $ 0.000672
-0.59%
$ 67,200 $ 366
Nov 27, 8 PM $ 0.000675
+0.15%
$ 67,500 $ 363
Nov 27, 7 PM $ 0.000673
-0.15%
$ 67,300 $ 362
Nov 27, 6 PM $ 0.000675
+1.05%
$ 67,500 $ 360
Nov 27, 5 PM $ 0.000667
-0.60%
$ 66,700 $ 362
Nov 27, 4 PM $ 0.000669
+0.30%
$ 66,900 $ 362
Nov 27, 3 PM $ 0.000666
+0.76%
$ 66,600 $ 361
Nov 27, 2 PM $ 0.00066
+0.00%
$ 66,000 $ 361
Nov 27, 1 PM $ 0.00066
+0.15%
$ 66,000 $ 360
Nov 27, 12 PM $ 0.00066
-0.45%
$ 66,000 $ 362
Nov 27, 11 AM $ 0.000664
+0.15%
$ 66,400 $ 361
Nov 27, 10 AM $ 0.000663
-0.45%
$ 66,300 $ 360
Nov 27, 9 AM $ 0.000666
+0.15%
$ 66,600 $ 361
Nov 27, 8 AM $ 0.000665
-0.45%
$ 66,500 $ 361
Nov 27, 7 AM $ 0.000668
-0.15%
$ 66,800 $ 360
Nov 27, 6 AM $ 0.000669
+0.45%
$ 66,900 $ 357
Nov 27, 5 AM $ 0.000666
-0.60%
$ 66,600 $ 356
Nov 27, 4 AM $ 0.000669
+0.00%
$ 66,900 $ 355
Nov 27, 3 AM $ 0.000669
-0.59%
$ 66,900 $ 353
Nov 27, 2 AM $ 0.000675
+0.30%
$ 67,500 $ 354
Nov 27, 1 AM $ 0.000672
-0.15%
$ 67,200 $ 352
Nov 27, 12 AM $ 0.000676
+0.45%
$ 67,600 $ 354
Nov 26, 11 PM $ 0.000674
+0.15%
$ 67,400 $ 354
Nov 26, 10 PM $ 0.000673
-0.30%
$ 67,300 $ 356
Nov 26, 9 PM $ 0.000676
+0.45%
$ 67,600 $ 355
Nov 26, 8 PM $ 0.000671
-0.89%
$ 67,100 $ 355
Nov 26, 7 PM $ 0.000676
-0.29%
$ 67,600 $ 357
Nov 26, 6 PM $ 0.000677
+0.15%
$ 67,700 $ 359
Nov 26, 5 PM $ 0.000678
+2.57%
$ 67,800 $ 358
Nov 26, 4 PM $ 0.000663
+0.91%
$ 66,300 $ 361
Nov 26, 3 PM $ 0.000654
+0.00%
$ 65,400 $ 361
Nov 26, 2 PM $ 0.000659
+0.76%
$ 65,900 $ 361
Nov 26, 1 PM $ 0.000655
+0.61%
$ 65,500 $ 359
Nov 26, 12 PM $ 0.000652
-0.91%
$ 65,200 $ 360
Nov 26, 11 AM $ 0.000658
-0.15%
$ 65,800 $ 358
Nov 26, 10 AM $ 0.000658
-0.15%
$ 65,800 $ 358
Nov 26, 9 AM $ 0.000659
-0.60%
$ 65,900 $ 359
Nov 26, 8 AM $ 0.000665
-0.30%
$ 66,500 $ 357
Nov 26, 7 AM $ 0.000667
+0.15%
$ 66,700 $ 357
Nov 26, 6 AM $ 0.000664
+0.00%
$ 66,400 $ 359
Nov 26, 5 AM $ 0.000664
+0.76%
$ 66,400 $ 359
Nov 26, 4 AM $ 0.000658
-0.15%
$ 65,800 $ 363
Nov 26, 3 AM $ 0.00066
-0.75%
$ 66,000 $ 364
Nov 26, 2 AM $ 0.000664
-0.45%
$ 66,400 $ 368
Nov 26, 1 AM $ 0.000668
+0.30%
$ 66,800 $ 368
Nov 26, 12 AM $ 0.000666
+0.00%
$ 66,600 $ 369
Nov 25, 11 PM $ 0.000666
+0.00%
$ 66,600 $ 367