Aurk AI Historical Data

AURK Page 45
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.000665
+0.15%
$ 66,500 $ 363
Nov 25, 9 PM $ 0.000665
-0.15%
$ 66,500 $ 362
Nov 25, 8 PM $ 0.000669
+1.83%
$ 66,900 $ 365
Nov 25, 7 PM $ 0.000656
-0.76%
$ 65,600 $ 365
Nov 25, 6 PM $ 0.000664
-0.30%
$ 66,400 $ 364
Nov 25, 5 PM $ 0.000667
+0.30%
$ 66,700 $ 361
Nov 25, 4 PM $ 0.000665
+0.30%
$ 66,500 $ 360
Nov 25, 3 PM $ 0.000663
+0.76%
$ 66,300 $ 356
Nov 25, 2 PM $ 0.000658
-1.64%
$ 65,800 $ 357
Nov 25, 1 PM $ 0.000671
+0.30%
$ 67,100 $ 358
Nov 25, 12 PM $ 0.00067
+0.60%
$ 67,000 $ 357
Nov 25, 11 AM $ 0.000666
-0.45%
$ 66,600 $ 357
Nov 25, 10 AM $ 0.000668
+0.30%
$ 66,800 $ 358
Nov 25, 9 AM $ 0.000667
+0.30%
$ 66,700 $ 358
Nov 25, 8 AM $ 0.000666
-1.04%
$ 66,600 $ 357
Nov 25, 7 AM $ 0.000674
-0.44%
$ 67,400 $ 357
Nov 25, 6 AM $ 0.000677
-0.88%
$ 67,700 $ 354
Nov 25, 5 AM $ 0.000682
+0.15%
$ 68,200 $ 353
Nov 25, 4 AM $ 0.000678
-0.15%
$ 67,800 $ 354
Nov 25, 3 AM $ 0.000679
-0.44%
$ 67,900 $ 350
Nov 25, 2 AM $ 0.000681
-0.29%
$ 68,100 $ 347
Nov 25, 1 AM $ 0.000682
-0.15%
$ 68,200 $ 344
Nov 25, 12 AM $ 0.000681
+1.19%
$ 68,100 $ 339
Nov 24, 11 PM $ 0.000674
-0.59%
$ 67,400 $ 339
Nov 24, 10 PM $ 0.000676
-0.44%
$ 67,600 $ 338
Nov 24, 9 PM $ 0.00068
-1.02%
$ 68,000 $ 341
Nov 24, 8 PM $ 0.000688
+1.62%
$ 68,800 $ 343
Nov 24, 7 PM $ 0.000676
+0.60%
$ 67,600 $ 338
Nov 24, 6 PM $ 0.000673
+1.05%
$ 67,300 $ 340
Nov 24, 5 PM $ 0.000665
+3.91%
$ 66,500 $ 339
Nov 24, 4 PM $ 0.000641
+1.26%
$ 64,100 $ 337
Nov 24, 3 PM $ 0.000633
+1.12%
$ 63,300 $ 338
Nov 24, 2 PM $ 0.000623
-1.42%
$ 62,300 $ 336
Nov 24, 1 PM $ 0.000632
+1.44%
$ 63,200 $ 334
Nov 24, 12 PM $ 0.000623
+0.32%
$ 62,300 $ 335
Nov 24, 11 AM $ 0.000624
+0.16%
$ 62,400 $ 333
Nov 24, 10 AM $ 0.000624
+0.81%
$ 62,400 $ 335
Nov 24, 9 AM $ 0.000619
-1.43%
$ 61,900 $ 335
Nov 24, 8 AM $ 0.000625
-0.16%
$ 62,500 $ 335
Nov 24, 7 AM $ 0.000628
+0.16%
$ 62,800 $ 335
Nov 24, 6 AM $ 0.000627
-0.95%
$ 62,700 $ 335
Nov 24, 5 AM $ 0.000632
+1.61%
$ 63,200 $ 338
Nov 24, 4 AM $ 0.000622
-1.27%
$ 62,200 $ 336
Nov 24, 3 AM $ 0.000631
-0.47%
$ 63,100 $ 335
Nov 24, 2 AM $ 0.00063
+1.29%
$ 63,000 $ 336
Nov 24, 1 AM $ 0.000618
-0.80%
$ 61,800 $ 335
Nov 24, 12 AM $ 0.00062
+0.16%
$ 62,000 $ 336
Nov 23, 11 PM $ 0.00062
-1.27%
$ 62,000 $ 340
Nov 23, 10 PM $ 0.000629
+0.00%
$ 62,900 $ 340
Nov 23, 9 PM $ 0.000628
+0.16%
$ 62,800 $ 339