Aurk AI Historical Data

AURK Page 46
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.000627
-0.32%
$ 62,700 $ 337
Nov 23, 7 PM $ 0.000629
+0.80%
$ 62,900 $ 336
Nov 23, 6 PM $ 0.000625
+0.97%
$ 62,500 $ 333
Nov 23, 5 PM $ 0.000619
-1.28%
$ 61,900 $ 330
Nov 23, 4 PM $ 0.000629
+0.64%
$ 62,900 $ 329
Nov 23, 3 PM $ 0.000624
+0.97%
$ 62,400 $ 329
Nov 23, 2 PM $ 0.000619
-0.16%
$ 61,900 $ 329
Nov 23, 1 PM $ 0.000619
+0.16%
$ 61,900 $ 330
Nov 23, 12 PM $ 0.000617
+0.49%
$ 61,700 $ 329
Nov 23, 11 AM $ 0.000616
-0.32%
$ 61,600 $ 327
Nov 23, 10 AM $ 0.000617
-0.48%
$ 61,700 $ 327
Nov 23, 9 AM $ 0.000621
+0.81%
$ 62,100 $ 326
Nov 23, 8 AM $ 0.000616
+0.49%
$ 61,600 $ 325
Nov 23, 7 AM $ 0.000613
-0.81%
$ 61,300 $ 323
Nov 23, 6 AM $ 0.000618
-0.64%
$ 61,800 $ 324
Nov 23, 5 AM $ 0.000623
-0.48%
$ 62,300 $ 325
Nov 23, 4 AM $ 0.000626
+1.95%
$ 62,600 $ 325
Nov 23, 3 AM $ 0.000615
-0.16%
$ 61,500 $ 324
Nov 23, 2 AM $ 0.000617
+1.98%
$ 61,700 $ 324
Nov 23, 1 AM $ 0.000603
+1.69%
$ 60,300 $ 322
Nov 23, 12 AM $ 0.000593
+0.34%
$ 59,300 $ 320
Nov 22, 11 PM $ 0.000591
-0.51%
$ 59,100 $ 318
Nov 22, 10 PM $ 0.00059
+0.68%
$ 59,000 $ 317
Nov 22, 9 PM $ 0.000585
+0.52%
$ 58,500 $ 318
Nov 22, 8 PM $ 0.000582
-0.51%
$ 58,200 $ 318
Nov 22, 7 PM $ 0.000583
-0.17%
$ 58,300 $ 321
Nov 22, 6 PM $ 0.000585
+0.00%
$ 58,500 $ 321
Nov 22, 5 PM $ 0.000584
-0.68%
$ 58,400 $ 324
Nov 22, 4 PM $ 0.00059
+1.20%
$ 59,000 $ 324
Nov 22, 3 PM $ 0.000583
-0.17%
$ 58,300 $ 326
Nov 22, 2 PM $ 0.000581
+1.22%
$ 58,100 $ 327
Nov 22, 1 PM $ 0.000576
-0.17%
$ 57,600 $ 327
Nov 22, 12 PM $ 0.000575
-1.20%
$ 57,500 $ 326
Nov 22, 11 AM $ 0.000582
+1.04%
$ 58,200 $ 328
Nov 22, 10 AM $ 0.000576
-0.86%
$ 57,600 $ 327
Nov 22, 9 AM $ 0.000583
+0.52%
$ 58,300 $ 327
Nov 22, 8 AM $ 0.00058
-1.69%
$ 58,000 $ 327
Nov 22, 7 AM $ 0.000591
+0.00%
$ 59,100 $ 327
Nov 22, 6 AM $ 0.000589
+1.03%
$ 58,900 $ 328
Nov 22, 5 AM $ 0.000582
-0.68%
$ 58,200 $ 327
Nov 22, 4 AM $ 0.000583
-1.19%
$ 58,300 $ 324
Nov 22, 3 AM $ 0.00059
+0.17%
$ 59,000 $ 324
Nov 22, 2 AM $ 0.000588
-0.84%
$ 58,800 $ 323
Nov 22, 1 AM $ 0.000592
+0.68%
$ 59,200 $ 325
Nov 22, 12 AM $ 0.00059
-0.17%
$ 59,000 $ 324
Nov 21, 11 PM $ 0.000591
+1.90%
$ 59,100 $ 326
Nov 21, 10 PM $ 0.000582
-1.85%
$ 58,200 $ 325
Nov 21, 9 PM $ 0.000594
+1.19%
$ 59,400 $ 327
Nov 21, 8 PM $ 0.00059
+0.34%
$ 59,000 $ 328
Nov 21, 7 PM $ 0.000591
-1.01%
$ 59,100 $ 327