Aurk AI Historical Data

AURK Page 47
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0006
+0.00%
$ 60,000 $ 324
Nov 21, 5 PM $ 0.000603
+2.20%
$ 60,300 $ 322
Nov 21, 4 PM $ 0.000583
+1.22%
$ 58,300 $ 322
Nov 21, 3 PM $ 0.000581
-2.02%
$ 58,100 $ 323
Nov 21, 2 PM $ 0.000589
+0.34%
$ 58,900 $ 325
Nov 21, 1 PM $ 0.000587
+1.21%
$ 58,700 $ 327
Nov 21, 12 PM $ 0.000579
+1.76%
$ 57,900 $ 326
Nov 21, 11 AM $ 0.000571
-0.70%
$ 57,100 $ 329
Nov 21, 10 AM $ 0.000574
-0.35%
$ 57,400 $ 330
Nov 21, 9 AM $ 0.000578
-1.53%
$ 57,800 $ 329
Nov 21, 8 AM $ 0.000586
+1.03%
$ 58,600 $ 329
Nov 21, 7 AM $ 0.00058
-2.68%
$ 58,000 $ 332
Nov 21, 6 AM $ 0.000596
-0.50%
$ 59,600 $ 330
Nov 21, 5 AM $ 0.0006
-0.17%
$ 60,000 $ 334
Nov 21, 4 AM $ 0.000597
-1.00%
$ 59,700 $ 335
Nov 21, 3 AM $ 0.000603
+0.50%
$ 60,300 $ 338
Nov 21, 2 AM $ 0.000603
-1.15%
$ 60,300 $ 341
Nov 21, 1 AM $ 0.000612
+0.16%
$ 61,200 $ 342
Nov 21, 12 AM $ 0.000611
+0.99%
$ 61,100 $ 343
Nov 20, 11 PM $ 0.000607
-1.94%
$ 60,700 $ 346
Nov 20, 10 PM $ 0.00062
+0.98%
$ 62,000 $ 346
Nov 20, 9 PM $ 0.000616
+0.98%
$ 61,600 $ 346
Nov 20, 8 PM $ 0.000608
+0.33%
$ 60,800 $ 343
Nov 20, 7 PM $ 0.000606
+0.50%
$ 60,600 $ 341
Nov 20, 6 PM $ 0.000602
-0.17%
$ 60,200 $ 344
Nov 20, 5 PM $ 0.000604
-0.82%
$ 60,400 $ 348
Nov 20, 4 PM $ 0.00061
-3.79%
$ 61,000 $ 349
Nov 20, 3 PM $ 0.000633
-1.40%
$ 63,300 $ 348
Nov 20, 2 PM $ 0.000642
-0.47%
$ 64,200 $ 350
Nov 20, 1 PM $ 0.000642
-0.47%
$ 64,200 $ 354
Nov 20, 12 PM $ 0.000643
+0.31%
$ 64,300 $ 355
Nov 20, 11 AM $ 0.00064
-0.47%
$ 64,000 $ 354
Nov 20, 10 AM $ 0.000642
+0.00%
$ 64,200 $ 353
Nov 20, 9 AM $ 0.00064
-0.78%
$ 64,000 $ 351
Nov 20, 8 AM $ 0.000645
-0.46%
$ 64,500 $ 355
Nov 20, 7 AM $ 0.000648
+0.93%
$ 64,800 $ 352
Nov 20, 6 AM $ 0.000643
-0.77%
$ 64,300 $ 351
Nov 20, 5 AM $ 0.000648
+0.00%
$ 64,800 $ 354
Nov 20, 4 AM $ 0.000646
+0.00%
$ 64,600 $ 352
Nov 20, 3 AM $ 0.000646
+0.00%
$ 64,600 $ 351
Nov 20, 2 AM $ 0.000643
-0.31%
$ 64,300 $ 350
Nov 20, 1 AM $ 0.000644
+0.63%
$ 64,400 $ 353
Nov 20, 12 AM $ 0.000641
+0.47%
$ 64,100 $ 352
Nov 19, 11 PM $ 0.000639
+0.63%
$ 63,900 $ 351
Nov 19, 10 PM $ 0.000632
-0.32%
$ 63,200 $ 350
Nov 19, 9 PM $ 0.000632
+1.94%
$ 63,200 $ 352
Nov 19, 8 PM $ 0.000616
-0.32%
$ 61,600 $ 355
Nov 19, 7 PM $ 0.000616
-0.16%
$ 61,600 $ 357
Nov 19, 6 PM $ 0.000618
-0.80%
$ 61,800 $ 359
Nov 19, 5 PM $ 0.000622
-1.27%
$ 62,200 $ 356