Aurk AI Historical Data

AURK Page 48
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.000629
-0.63%
$ 62,900 $ 357
Nov 19, 3 PM $ 0.000635
-1.24%
$ 63,500 $ 357
Nov 19, 2 PM $ 0.000643
+0.00%
$ 64,300 $ 357
Nov 19, 1 PM $ 0.000644
-0.62%
$ 64,400 $ 357
Nov 19, 12 PM $ 0.000647
+0.15%
$ 64,700 $ 354
Nov 19, 11 AM $ 0.000648
+0.31%
$ 64,800 $ 356
Nov 19, 10 AM $ 0.000646
-0.15%
$ 64,600 $ 358
Nov 19, 9 AM $ 0.000646
-0.92%
$ 64,600 $ 358
Nov 19, 8 AM $ 0.000652
-0.61%
$ 65,200 $ 361
Nov 19, 7 AM $ 0.000656
+0.77%
$ 65,600 $ 362
Nov 19, 6 AM $ 0.00065
+0.46%
$ 65,000 $ 367
Nov 19, 5 AM $ 0.000645
-1.98%
$ 64,500 $ 368
Nov 19, 4 AM $ 0.000657
-0.76%
$ 65,700 $ 367
Nov 19, 3 AM $ 0.000661
-1.34%
$ 66,100 $ 371
Nov 19, 2 AM $ 0.000671
+0.60%
$ 67,100 $ 370
Nov 19, 1 AM $ 0.000666
-0.45%
$ 66,600 $ 372
Nov 19, 12 AM $ 0.000669
-0.30%
$ 66,900 $ 368
Nov 18, 11 PM $ 0.00067
-0.59%
$ 67,000 $ 372
Nov 18, 10 PM $ 0.000673
+0.60%
$ 67,300 $ 374
Nov 18, 9 PM $ 0.000669
-1.04%
$ 66,900 $ 373
Nov 18, 8 PM $ 0.000675
+0.15%
$ 67,500 $ 372
Nov 18, 7 PM $ 0.000674
-0.30%
$ 67,400 $ 372
Nov 18, 6 PM $ 0.000676
+0.45%
$ 67,600 $ 374
Nov 18, 5 PM $ 0.000672
-0.15%
$ 67,200 $ 371
Nov 18, 4 PM $ 0.000673
+0.60%
$ 67,300 $ 375
Nov 18, 3 PM $ 0.000669
+1.36%
$ 66,900 $ 378
Nov 18, 2 PM $ 0.000663
+1.07%
$ 66,300 $ 378
Nov 18, 1 PM $ 0.000655
-1.06%
$ 65,500 $ 376
Nov 18, 12 PM $ 0.000663
+0.15%
$ 66,300 $ 375
Nov 18, 11 AM $ 0.000663
+0.00%
$ 66,300 $ 374
Nov 18, 10 AM $ 0.000663
+0.45%
$ 66,300 $ 374
Nov 18, 9 AM $ 0.00066
-0.45%
$ 66,000 $ 372
Nov 18, 8 AM $ 0.000663
+1.22%
$ 66,300 $ 373
Nov 18, 7 AM $ 0.000656
+1.23%
$ 65,600 $ 372
Nov 18, 6 AM $ 0.000648
-0.77%
$ 64,800 $ 373
Nov 18, 5 AM $ 0.000655
+0.77%
$ 65,500 $ 368
Nov 18, 4 AM $ 0.00065
-0.61%
$ 65,000 $ 368
Nov 18, 3 AM $ 0.000658
+1.70%
$ 65,800 $ 368
Nov 18, 2 AM $ 0.00065
+0.15%
$ 65,000 $ 366
Nov 18, 1 AM $ 0.00065
-0.15%
$ 65,000 $ 369
Nov 18, 12 AM $ 0.000651
-0.61%
$ 65,100 $ 368
Nov 17, 11 PM $ 0.000654
-0.30%
$ 65,400 $ 369
Nov 17, 10 PM $ 0.000654
+0.77%
$ 65,400 $ 366
Nov 17, 9 PM $ 0.000647
+0.00%
$ 64,700 $ 363
Nov 17, 8 PM $ 0.000647
+0.47%
$ 64,700 $ 365
Nov 17, 7 PM $ 0.000643
-1.53%
$ 64,300 $ 366
Nov 17, 6 PM $ 0.000656
+0.15%
$ 65,600 $ 366
Nov 17, 5 PM $ 0.000656
-2.09%
$ 65,600 $ 366
Nov 17, 4 PM $ 0.000665
-0.75%
$ 66,500 $ 370
Nov 17, 3 PM $ 0.000672
-2.33%
$ 67,200 $ 366