Aurk AI Historical Data

AURK Page 49
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.00069
+3.14%
$ 69,000 $ 364
Nov 17, 1 PM $ 0.00067
-2.05%
$ 67,000 $ 367
Nov 17, 12 PM $ 0.000685
-0.44%
$ 68,500 $ 369
Nov 17, 11 AM $ 0.000687
-0.15%
$ 68,700 $ 372
Nov 17, 10 AM $ 0.00069
+0.29%
$ 69,000 $ 370
Nov 17, 9 AM $ 0.000689
+0.44%
$ 68,900 $ 372
Nov 17, 8 AM $ 0.000686
+0.15%
$ 68,600 $ 375
Nov 17, 7 AM $ 0.000686
+0.00%
$ 68,600 $ 375
Nov 17, 6 AM $ 0.000683
+0.15%
$ 68,300 $ 374
Nov 17, 5 AM $ 0.000681
-0.15%
$ 68,100 $ 375
Nov 17, 4 AM $ 0.000683
+0.00%
$ 68,300 $ 377
Nov 17, 3 AM $ 0.000683
+0.89%
$ 68,300 $ 373
Nov 17, 2 AM $ 0.000676
+0.00%
$ 67,600 $ 375
Nov 17, 1 AM $ 0.000678
+0.15%
$ 67,800 $ 375
Nov 17, 12 AM $ 0.000676
+0.60%
$ 67,600 $ 375
Nov 16, 11 PM $ 0.000672
+0.15%
$ 67,200 $ 373
Nov 16, 10 PM $ 0.000665
-0.15%
$ 66,500 $ 375
Nov 16, 9 PM $ 0.000665
-0.60%
$ 66,500 $ 375
Nov 16, 8 PM $ 0.000669
-0.30%
$ 66,900 $ 377
Nov 16, 7 PM $ 0.000673
+1.82%
$ 67,300 $ 376
Nov 16, 6 PM $ 0.00066
+0.61%
$ 66,000 $ 379
Nov 16, 5 PM $ 0.000656
-0.15%
$ 65,600 $ 378
Nov 16, 4 PM $ 0.000657
-1.20%
$ 65,700 $ 377
Nov 16, 3 PM $ 0.000666
-1.04%
$ 66,600 $ 379
Nov 16, 2 PM $ 0.000675
+0.60%
$ 67,500 $ 383
Nov 16, 1 PM $ 0.000669
-1.33%
$ 66,900 $ 382
Nov 16, 12 PM $ 0.000678
+0.15%
$ 67,800 $ 384
Nov 16, 11 AM $ 0.000678
-1.45%
$ 67,800 $ 381
Nov 16, 10 AM $ 0.000688
-0.29%
$ 68,800 $ 379
Nov 16, 9 AM $ 0.000686
+0.15%
$ 68,600 $ 382
Nov 16, 8 AM $ 0.000684
-0.29%
$ 68,400 $ 380
Nov 16, 7 AM $ 0.000685
+0.00%
$ 68,500 $ 379
Nov 16, 6 AM $ 0.000686
+0.29%
$ 68,600 $ 379
Nov 16, 5 AM $ 0.000684
+0.59%
$ 68,400 $ 381
Nov 16, 4 AM $ 0.00068
-0.15%
$ 68,000 $ 376
Nov 16, 3 AM $ 0.000682
+0.29%
$ 68,200 $ 376
Nov 16, 2 AM $ 0.000681
+1.64%
$ 68,100 $ 383
Nov 16, 1 AM $ 0.000666
-0.89%
$ 66,600 $ 383
Nov 16, 12 AM $ 0.000674
-0.44%
$ 67,400 $ 384
Nov 15, 11 PM $ 0.000677
-0.15%
$ 67,800 $ 385
Nov 15, 10 PM $ 0.000678
+0.59%
$ 67,800 $ 388
Nov 15, 9 PM $ 0.000673
-0.74%
$ 67,300 $ 388
Nov 15, 8 PM $ 0.000678
-0.73%
$ 67,800 $ 388
Nov 15, 7 PM $ 0.000683
-0.15%
$ 68,300 $ 386
Nov 15, 6 PM $ 0.000683
-0.29%
$ 68,300 $ 386
Nov 15, 5 PM $ 0.000685
+0.59%
$ 68,500 $ 383
Nov 15, 4 PM $ 0.000681
-0.29%
$ 68,100 $ 382
Nov 15, 3 PM $ 0.000683
-0.29%
$ 68,300 $ 384
Nov 15, 2 PM $ 0.000683
-0.58%
$ 68,300 $ 382
Nov 15, 1 PM $ 0.000686
+0.15%
$ 68,600 $ 381