Aurk AI Historical Data

AURK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00323
-9.92%
$ 323,117 $ 16,988
Jul 14, 2025 $ 0.00359
-5.08%
$ 358,612 $ 15,075
Jul 13, 2025 $ 0.00377
-5.72%
$ 376,762 $ 1,373
Jul 12, 2025 $ 0.00399
-5.21%
$ 399,112 $ 1,675
Jul 11, 2025 $ 0.00421
+7.82%
$ 420,644 $ 647
Jul 10, 2025 $ 0.00373
-5.63%
$ 373,592 $ 2,970
Jul 9, 2025 $ 0.00397
+5.79%
$ 396,751 $ 539
Jul 8, 2025 $ 0.00379
+3.43%
$ 378,508 $ 273
Jul 7, 2025 $ 0.00366
+1.90%
$ 366,001 $ 426
Jul 6, 2025 $ 0.00359
+3.84%
$ 359,163 $ 11,195
Jul 5, 2025 $ 0.00346
-6.40%
$ 345,973 $ 16,110
Jul 4, 2025 $ 0.00369
-7.59%
$ 369,252 $ 17,064
Jul 3, 2025 $ 0.004
-6.52%
$ 399,950 $ 18,557
Jul 2, 2025 $ 0.00428
+16.19%
$ 428,132 $ 17,037
Jul 1, 2025 $ 0.00388
-8.14%
$ 368,634 $ 17,769
Jun 30, 2025 $ 0.00422
-5.42%
$ 422,190 $ 18,958
Jun 29, 2025 $ 0.00447
-15.87%
$ 446,651 $ 22,390
Jun 28, 2025 $ 0.00531
+2.42%
$ 530,658 $ 23,153
Jun 27, 2025 $ 0.00518
+0.20%
$ 518,094 $ 23,410
Jun 26, 2025 $ 0.00518
+2.09%
$ 517,721 $ 21,528
Jun 25, 2025 $ 0.00507
+4.96%
$ 507,241 $ 20,865
Jun 24, 2025 $ 0.00483
-5.76%
$ 483,430 $ 23,097
Jun 23, 2025 $ 0.00513
-3.45%
$ 513,091 $ 23,388
Jun 22, 2025 $ 0.00531
-3.54%
$ 531,409 $ 23,006
Jun 21, 2025 $ 0.00551
+3.42%
$ 550,642 $ 25,215
Jun 20, 2025 $ 0.00533
-0.85%
$ 532,640 $ 21,997
Jun 19, 2025 $ 0.00537
-2.04%
$ 537,478 $ 22,191
Jun 18, 2025 $ 0.00548
-10.40%
$ 548,419 $ 26,728
Jun 17, 2025 $ 0.00612
-9.07%
$ 612,010 $ 26,299
Jun 16, 2025 $ 0.00678
+7.69%
$ 678,387 $ 27,291
Jun 15, 2025 $ 0.0063
+0.89%
$ 629,946 $ 26,701
Jun 14, 2025 $ 0.00624
+0.85%
$ 624,278 $ 33,485
Jun 13, 2025 $ 0.00619
-15.43%
$ 619,072 $ 30,332
Jun 12, 2025 $ 0.00732
-4.37%
$ 732,012 $ 34,147
Jun 11, 2025 $ 0.00765
-7.75%
$ 765,479 $ 34,789
Jun 10, 2025 $ 0.0083
+4.27%
$ 830,272 $ 33,702
Jun 9, 2025 $ 0.00796
+6.84%
$ 795,990 $ 34,272
Jun 8, 2025 $ 0.00745
-9.43%
$ 745,013 $ 34,713
Jun 7, 2025 $ 0.00823
-8.69%
$ 822,799 $ 37,344
Jun 6, 2025 $ 0.00901
+7.56%
$ 901,204 $ 36,251
Jun 5, 2025 $ 0.00838
-8.65%
$ 838,041 $ 37,535
Jun 4, 2025 $ 0.00918
-5.88%
$ 917,512 $ 41,801
Jun 3, 2025 $ 0.00974
-7.27%
$ 974,455 $ 28,621
Jun 2, 2025 $ 0.0105
+17.50%
$ 1.05 million $ 5,267
Jun 1, 2025 $ 0.00894
-2.24%
$ 894,155 $ 2,347
May 31, 2025 $ 0.00915
+13.83%
$ 914,599 $ 4,822
May 30, 2025 $ 0.00803
+2.80%
$ 803,364 $ 4,556
May 29, 2025 $ 0.00781
+14.89%
$ 781,438 $ 6,777
May 28, 2025 $ 0.0068
+5.32%
$ 680,178 $ 6,885
May 27, 2025 $ 0.00691
+15.66%
$ 691,388 $ 6,138