Aurk AI Historical Data

AURK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000449
-0.22%
$ 44,900 $ 237
Feb 17, 6 PM $ 0.000451
+1.81%
$ 45,100 $ 236
Feb 17, 5 PM $ 0.000444
-0.89%
$ 44,400 $ 235
Feb 17, 4 PM $ 0.000448
+1.82%
$ 44,800 $ 233
Feb 17, 3 PM $ 0.000439
+0.46%
$ 43,900 $ 234
Feb 17, 2 PM $ 0.000434
-1.59%
$ 43,400 $ 233
Feb 17, 1 PM $ 0.00044
-0.45%
$ 44,000 $ 235
Feb 17, 12 PM $ 0.000441
+0.23%
$ 44,100 $ 237
Feb 17, 11 AM $ 0.00044
+0.00%
$ 44,000 $ 235
Feb 17, 10 AM $ 0.000439
-0.68%
$ 43,900 $ 238
Feb 17, 9 AM $ 0.000441
-0.68%
$ 44,100 $ 238
Feb 17, 8 AM $ 0.000445
-0.22%
$ 44,500 $ 240
Feb 17, 7 AM $ 0.000446
-0.45%
$ 44,600 $ 241
Feb 17, 6 AM $ 0.000448
+0.22%
$ 44,800 $ 240
Feb 17, 5 AM $ 0.000447
-0.67%
$ 44,700 $ 240
Feb 17, 4 AM $ 0.00045
+0.00%
$ 45,000 $ 240
Feb 17, 3 AM $ 0.00045
-0.22%
$ 45,000 $ 239
Feb 17, 2 AM $ 0.000451
+0.67%
$ 45,100 $ 239
Feb 17, 1 AM $ 0.00045
+0.00%
$ 45,000 $ 239
Feb 17, 12 AM $ 0.000451
+0.00%
$ 45,100 $ 238
Feb 16, 11 PM $ 0.00045
+0.00%
$ 45,000 $ 239
Feb 16, 10 PM $ 0.00045
+0.00%
$ 45,000 $ 238
Feb 16, 9 PM $ 0.00045
+0.22%
$ 45,000 $ 236
Feb 16, 8 PM $ 0.000448
+0.22%
$ 44,800 $ 237
Feb 16, 7 PM $ 0.000447
+0.22%
$ 44,700 $ 239
Feb 16, 6 PM $ 0.000446
-0.67%
$ 44,600 $ 240
Feb 16, 5 PM $ 0.00045
+0.00%
$ 45,000 $ 241
Feb 16, 4 PM $ 0.000451
+1.12%
$ 45,100 $ 241
Feb 16, 3 PM $ 0.000446
-1.33%
$ 44,600 $ 242
Feb 16, 2 PM $ 0.000456
+1.11%
$ 45,600 $ 242
Feb 16, 1 PM $ 0.000451
-0.88%
$ 45,100 $ 243
Feb 16, 12 PM $ 0.000455
+1.11%
$ 45,500 $ 242
Feb 16, 11 AM $ 0.000448
-0.67%
$ 44,800 $ 241
Feb 16, 10 AM $ 0.000452
-0.88%
$ 45,200 $ 245
Feb 16, 9 AM $ 0.000455
+2.25%
$ 45,500 $ 245
Feb 16, 8 AM $ 0.000444
+0.23%
$ 44,400 $ 248
Feb 16, 7 AM $ 0.000443
-0.23%
$ 44,300 $ 250
Feb 16, 6 AM $ 0.000444
+0.68%
$ 44,400 $ 250
Feb 16, 5 AM $ 0.000441
-1.12%
$ 44,100 $ 249
Feb 16, 4 AM $ 0.000444
+0.45%
$ 44,400 $ 248
Feb 16, 3 AM $ 0.000442
+0.45%
$ 44,200 $ 247
Feb 16, 2 AM $ 0.000442
-0.90%
$ 44,200 $ 250
Feb 16, 1 AM $ 0.000446
-0.22%
$ 44,600 $ 251
Feb 16, 12 AM $ 0.000447
+0.22%
$ 44,700 $ 252
Feb 15, 11 PM $ 0.000446
-1.11%
$ 44,600 $ 252
Feb 15, 10 PM $ 0.00045
+0.90%
$ 45,000 $ 253
Feb 15, 9 PM $ 0.000445
+0.68%
$ 44,500 $ 253
Feb 15, 8 PM $ 0.000443
+0.68%
$ 44,300 $ 256
Feb 15, 7 PM $ 0.00044
-1.12%
$ 44,000 $ 254
Feb 15, 6 PM $ 0.000444
-1.99%
$ 44,400 $ 255