Aurk AI Historical Data

AURK Page 50
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.000685
+0.29%
$ 68,500 $ 381
Nov 15, 11 AM $ 0.000684
-0.29%
$ 68,400 $ 379
Nov 15, 10 AM $ 0.000686
+0.44%
$ 68,600 $ 380
Nov 15, 9 AM $ 0.000684
+0.29%
$ 68,300 $ 383
Nov 15, 8 AM $ 0.00068
-1.73%
$ 68,000 $ 382
Nov 15, 7 AM $ 0.000691
+0.14%
$ 69,100 $ 384
Nov 15, 6 AM $ 0.000691
+0.00%
$ 69,100 $ 382
Nov 15, 5 AM $ 0.000692
+0.29%
$ 69,200 $ 383
Nov 15, 4 AM $ 0.00069
-0.72%
$ 69,000 $ 379
Nov 15, 3 AM $ 0.000696
+0.00%
$ 69,600 $ 383
Nov 15, 2 AM $ 0.000694
+0.58%
$ 69,400 $ 384
Nov 15, 1 AM $ 0.00069
+0.44%
$ 69,000 $ 382
Nov 15, 12 AM $ 0.000685
+0.88%
$ 68,500 $ 383
Nov 14, 11 PM $ 0.000683
-0.15%
$ 68,300 $ 381
Nov 14, 10 PM $ 0.000688
-0.29%
$ 68,800 $ 380
Nov 14, 9 PM $ 0.000688
+0.58%
$ 68,800 $ 378
Nov 14, 8 PM $ 0.000683
-2.29%
$ 68,300 $ 376
Nov 14, 7 PM $ 0.000698
+0.72%
$ 69,800 $ 380
Nov 14, 6 PM $ 0.000695
-0.57%
$ 69,500 $ 381
Nov 14, 5 PM $ 0.000698
-1.13%
$ 69,800 $ 387
Nov 14, 4 PM $ 0.000706
+0.86%
$ 70,500 $ 389
Nov 14, 3 PM $ 0.000703
+0.86%
$ 70,300 $ 392
Nov 14, 2 PM $ 0.000699
+1.75%
$ 69,900 $ 389
Nov 14, 1 PM $ 0.000689
-0.43%
$ 68,900 $ 391
Nov 14, 12 PM $ 0.000681
-0.73%
$ 68,100 $ 393
Nov 14, 11 AM $ 0.000687
-0.72%
$ 68,700 $ 396
Nov 14, 10 AM $ 0.000694
+0.58%
$ 69,400 $ 399
Nov 14, 9 AM $ 0.000692
-0.43%
$ 69,200 $ 401
Nov 14, 8 AM $ 0.000692
-0.86%
$ 69,200 $ 396
Nov 14, 7 AM $ 0.0007
+0.00%
$ 70,200 $ 398
Nov 14, 6 AM $ 0.0007
+0.00%
$ 70,000 $ 395
Nov 14, 5 AM $ 0.0007
+1.01%
$ 70,000 $ 399
Nov 14, 4 AM $ 0.000693
-1.14%
$ 69,300 $ 401
Nov 14, 3 AM $ 0.0007
-0.71%
$ 69,800 $ 403
Nov 14, 2 AM $ 0.000705
+1.00%
$ 70,500 $ 402
Nov 14, 1 AM $ 0.0007
+0.86%
$ 70,000 $ 403
Nov 14, 12 AM $ 0.000695
-1.28%
$ 69,500 $ 405
Nov 13, 11 PM $ 0.000706
+0.28%
$ 70,600 $ 405
Nov 13, 10 PM $ 0.000705
+1.44%
$ 70,500 $ 408
Nov 13, 9 PM $ 0.000694
-0.43%
$ 69,400 $ 407
Nov 13, 8 PM $ 0.000696
-0.71%
$ 69,600 $ 409
Nov 13, 7 PM $ 0.000704
-0.85%
$ 70,400 $ 411
Nov 13, 6 PM $ 0.000706
-0.98%
$ 70,900 $ 409
Nov 13, 5 PM $ 0.000714
-1.65%
$ 71,400 $ 407
Nov 13, 4 PM $ 0.000729
-0.95%
$ 73,100 $ 405
Nov 13, 3 PM $ 0.000736
-3.16%
$ 73,600 $ 405
Nov 13, 2 PM $ 0.000751
+0.81%
$ 75,100 $ 403
Nov 13, 1 PM $ 0.000745
-0.80%
$ 74,500 $ 407
Nov 13, 12 PM $ 0.000751
-0.66%
$ 75,100 $ 408
Nov 13, 11 AM $ 0.000755
-0.26%
$ 75,500 $ 406