Aurk AI Historical Data

AURK Page 51
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.000759
+0.40%
$ 75,900 $ 404
Nov 13, 9 AM $ 0.000756
-0.26%
$ 75,600 $ 402
Nov 13, 8 AM $ 0.000757
+0.53%
$ 75,700 $ 402
Nov 13, 7 AM $ 0.000755
-0.40%
$ 75,500 $ 406
Nov 13, 6 AM $ 0.000758
+0.26%
$ 75,800 $ 407
Nov 13, 5 AM $ 0.000755
+0.80%
$ 75,500 $ 409
Nov 13, 4 AM $ 0.000747
-0.93%
$ 74,700 $ 407
Nov 13, 3 AM $ 0.000757
+3.13%
$ 75,700 $ 405
Nov 13, 2 AM $ 0.000733
+0.69%
$ 73,300 $ 404
Nov 13, 1 AM $ 0.000729
+0.83%
$ 72,900 $ 407
Nov 13, 12 AM $ 0.000724
+0.14%
$ 72,400 $ 405
Nov 12, 11 PM $ 0.000722
+0.28%
$ 72,200 $ 403
Nov 12, 10 PM $ 0.00072
-0.55%
$ 72,000 $ 402
Nov 12, 9 PM $ 0.000723
+1.40%
$ 72,300 $ 401
Nov 12, 8 PM $ 0.000712
+0.42%
$ 71,200 $ 406
Nov 12, 7 PM $ 0.000709
-0.14%
$ 70,900 $ 404
Nov 12, 6 PM $ 0.00071
-0.14%
$ 71,000 $ 405
Nov 12, 5 PM $ 0.000711
+0.42%
$ 71,100 $ 406
Nov 12, 4 PM $ 0.000708
-1.39%
$ 70,800 $ 406
Nov 12, 3 PM $ 0.00072
-1.37%
$ 72,000 $ 405
Nov 12, 2 PM $ 0.000731
-1.35%
$ 73,100 $ 404
Nov 12, 1 PM $ 0.000741
+0.14%
$ 74,100 $ 404
Nov 12, 12 PM $ 0.00074
+0.14%
$ 74,000 $ 401
Nov 12, 11 AM $ 0.000739
+0.82%
$ 73,900 $ 399
Nov 12, 10 AM $ 0.000735
+0.27%
$ 73,500 $ 397
Nov 12, 9 AM $ 0.000732
+0.41%
$ 73,200 $ 398
Nov 12, 8 AM $ 0.00073
+1.53%
$ 73,000 $ 397
Nov 12, 7 AM $ 0.00072
-0.55%
$ 72,000 $ 396
Nov 12, 6 AM $ 0.000725
-0.55%
$ 72,500 $ 397
Nov 12, 5 AM $ 0.000728
+0.41%
$ 72,800 $ 397
Nov 12, 4 AM $ 0.000725
-0.14%
$ 72,500 $ 402
Nov 12, 3 AM $ 0.000727
+0.28%
$ 72,600 $ 372
Nov 12, 2 AM $ 0.000727
-0.27%
$ 72,700 $ 372
Nov 12, 1 AM $ 0.00073
+0.69%
$ 73,000 $ 370
Nov 12, 12 AM $ 0.000724
+0.00%
$ 72,400 $ 370
Nov 11, 11 PM $ 0.000724
-0.55%
$ 72,400 $ 372
Nov 11, 10 PM $ 0.00073
+0.97%
$ 73,000 $ 372
Nov 11, 9 PM $ 0.000725
-0.55%
$ 72,500 $ 372
Nov 11, 8 PM $ 0.000728
-0.41%
$ 72,800 $ 370
Nov 11, 7 PM $ 0.000733
-0.14%
$ 73,300 $ 370
Nov 11, 6 PM $ 0.000736
+0.00%
$ 73,600 $ 370
Nov 11, 5 PM $ 0.000736
+0.00%
$ 73,600 $ 370
Nov 11, 4 PM $ 0.000737
-0.14%
$ 73,700 $ 372
Nov 11, 3 PM $ 0.000736
-1.34%
$ 73,600 $ 372
Nov 11, 2 PM $ 0.00074
-0.13%
$ 74,000 $ 372
Nov 11, 1 PM $ 0.000742
-0.27%
$ 74,500 $ 372
Nov 11, 12 PM $ 0.000744
+0.00%
$ 74,400 $ 370
Nov 11, 11 AM $ 0.000745
+0.00%
$ 74,500 $ 372
Nov 11, 10 AM $ 0.000746
+0.40%
$ 74,600 $ 372
Nov 11, 9 AM $ 0.000744
+0.13%
$ 74,400 $ 370