Aurk AI Historical Data

AURK Page 52
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000741
-0.13%
$ 74,100 $ 370
Nov 11, 7 AM $ 0.000742
-0.93%
$ 74,200 $ 370
Nov 11, 6 AM $ 0.000748
-0.13%
$ 74,800 $ 370
Nov 11, 5 AM $ 0.000751
-0.79%
$ 75,100 $ 372
Nov 11, 4 AM $ 0.000758
-1.04%
$ 75,800 $ 371
Nov 11, 3 AM $ 0.000766
-0.39%
$ 76,600 $ 370
Nov 11, 2 AM $ 0.000768
+0.52%
$ 76,800 $ 372
Nov 11, 1 AM $ 0.00077
+0.00%
$ 77,000 $ 370
Nov 11, 12 AM $ 0.000766
+0.13%
$ 76,600 $ 371
Nov 10, 11 PM $ 0.000766
+0.00%
$ 76,600 $ 372
Nov 10, 10 PM $ 0.000765
+0.26%
$ 76,500 $ 370
Nov 10, 9 PM $ 0.000762
-1.93%
$ 76,200 $ 370
Nov 10, 8 PM $ 0.000779
+1.04%
$ 78,100 $ 370
Nov 10, 7 PM $ 0.000775
+0.65%
$ 77,500 $ 371
Nov 10, 6 PM $ 0.000772
-0.13%
$ 77,300 $ 372
Nov 10, 5 PM $ 0.000775
+1.17%
$ 77,500 $ 370
Nov 10, 4 PM $ 0.000766
+0.00%
$ 76,600 $ 372
Nov 10, 3 PM $ 0.000761
+0.00%
$ 76,500 $ 370
Nov 10, 2 PM $ 0.000759
-2.06%
$ 75,900 $ 370
Nov 10, 1 PM $ 0.000775
+1.17%
$ 77,500 $ 372
Nov 10, 12 PM $ 0.000766
-0.52%
$ 76,600 $ 372
Nov 10, 11 AM $ 0.000771
+0.00%
$ 77,100 $ 370
Nov 10, 10 AM $ 0.000768
+0.00%
$ 76,800 $ 370
Nov 10, 9 AM $ 0.000769
+2.26%
$ 76,900 $ 370
Nov 10, 8 AM $ 0.000752
+0.13%
$ 75,200 $ 372
Nov 10, 7 AM $ 0.000752
+0.53%
$ 75,200 $ 370
Nov 10, 6 AM $ 0.000749
+0.81%
$ 74,900 $ 372
Nov 10, 5 AM $ 0.000742
-0.54%
$ 74,200 $ 371
Nov 10, 4 AM $ 0.000746
+0.13%
$ 74,600 $ 372
Nov 10, 3 AM $ 0.000746
+1.63%
$ 74,600 $ 372
Nov 10, 2 AM $ 0.000732
+0.83%
$ 73,200 $ 372
Nov 10, 1 AM $ 0.000727
-0.82%
$ 72,700 $ 372
Nov 10, 12 AM $ 0.000735
+2.51%
$ 73,500 $ 371
Nov 9, 11 PM $ 0.000717
+0.70%
$ 71,600 $ 370
Nov 9, 10 PM $ 0.00071
+0.42%
$ 71,000 $ 371
Nov 9, 9 PM $ 0.000708
+0.00%
$ 70,800 $ 372
Nov 9, 8 PM $ 0.000708
-0.42%
$ 70,800 $ 372
Nov 9, 7 PM $ 0.00071
+0.71%
$ 71,000 $ 372
Nov 9, 6 PM $ 0.000704
+0.72%
$ 70,400 $ 371
Nov 9, 5 PM $ 0.000698
-0.99%
$ 69,800 $ 371
Nov 9, 4 PM $ 0.000706
+0.71%
$ 70,600 $ 372
Nov 9, 3 PM $ 0.000705
+1.58%
$ 70,500 $ 372
Nov 9, 2 PM $ 0.000696
+0.87%
$ 69,600 $ 370
Nov 9, 1 PM $ 0.000691
+0.29%
$ 69,100 $ 372
Nov 9, 12 PM $ 0.00069
+0.15%
$ 69,000 $ 371
Nov 9, 11 AM $ 0.000688
+0.44%
$ 68,800 $ 372
Nov 9, 10 AM $ 0.000686
-0.15%
$ 68,600 $ 372
Nov 9, 9 AM $ 0.000688
-0.29%
$ 68,800 $ 370
Nov 9, 8 AM $ 0.00069
-0.72%
$ 69,000 $ 372
Nov 9, 7 AM $ 0.000695
+0.72%
$ 69,500 $ 371