Aurk AI Historical Data

AURK Page 53
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.00069
+0.29%
$ 69,000 $ 372
Nov 9, 5 AM $ 0.000687
+0.29%
$ 68,700 $ 370
Nov 9, 4 AM $ 0.000684
+0.29%
$ 68,400 $ 372
Nov 9, 3 AM $ 0.000683
+0.00%
$ 68,300 $ 372
Nov 9, 2 AM $ 0.000684
-1.16%
$ 68,400 $ 372
Nov 9, 1 AM $ 0.000692
+0.58%
$ 69,200 $ 370
Nov 9, 12 AM $ 0.000689
-0.43%
$ 68,900 $ 371
Nov 8, 11 PM $ 0.000692
+0.00%
$ 69,200 $ 370
Nov 8, 10 PM $ 0.000693
+0.14%
$ 69,300 $ 372
Nov 8, 9 PM $ 0.000692
+0.29%
$ 69,200 $ 372
Nov 8, 8 PM $ 0.00069
+0.29%
$ 69,000 $ 372
Nov 8, 7 PM $ 0.000687
-0.43%
$ 68,700 $ 371
Nov 8, 6 PM $ 0.000689
+0.29%
$ 68,900 $ 370
Nov 8, 5 PM $ 0.000686
+0.15%
$ 68,600 $ 370
Nov 8, 4 PM $ 0.000685
+0.29%
$ 68,500 $ 371
Nov 8, 3 PM $ 0.000683
-0.87%
$ 68,300 $ 371
Nov 8, 2 PM $ 0.000691
+0.14%
$ 69,100 $ 372
Nov 8, 1 PM $ 0.000691
-0.58%
$ 69,100 $ 370
Nov 8, 12 PM $ 0.000693
-0.29%
$ 69,300 $ 372
Nov 8, 11 AM $ 0.000694
-1.00%
$ 69,400 $ 370
Nov 8, 10 AM $ 0.0007
+0.00%
$ 70,000 $ 370
Nov 8, 9 AM $ 0.000699
-0.71%
$ 69,900 $ 370
Nov 8, 8 AM $ 0.000704
+0.00%
$ 70,400 $ 372
Nov 8, 7 AM $ 0.000704
+0.14%
$ 70,400 $ 371
Nov 8, 6 AM $ 0.000703
+0.43%
$ 70,300 $ 371
Nov 8, 5 AM $ 0.0007
-0.71%
$ 70,000 $ 370
Nov 8, 4 AM $ 0.000706
+0.57%
$ 70,600 $ 371
Nov 8, 3 AM $ 0.000703
+0.14%
$ 70,300 $ 372
Nov 8, 2 AM $ 0.000703
+0.57%
$ 70,300 $ 371
Nov 8, 1 AM $ 0.0007
+0.29%
$ 70,000 $ 370
Nov 8, 12 AM $ 0.0007
-0.14%
$ 70,000 $ 372
Nov 7, 11 PM $ 0.000701
-0.71%
$ 70,100 $ 370
Nov 7, 10 PM $ 0.000707
-0.42%
$ 70,700 $ 372
Nov 7, 9 PM $ 0.000708
-1.12%
$ 70,800 $ 370
Nov 7, 8 PM $ 0.000716
+0.70%
$ 71,600 $ 372
Nov 7, 7 PM $ 0.000712
+0.56%
$ 71,200 $ 372
Nov 7, 6 PM $ 0.000706
+1.29%
$ 70,600 $ 372
Nov 7, 5 PM $ 0.000695
+1.91%
$ 69,500 $ 370
Nov 7, 4 PM $ 0.000689
+2.84%
$ 68,900 $ 372
Nov 7, 3 PM $ 0.000671
+0.30%
$ 67,100 $ 371
Nov 7, 2 PM $ 0.000666
+0.60%
$ 66,600 $ 370
Nov 7, 1 PM $ 0.000663
+1.07%
$ 66,300 $ 372
Nov 7, 12 PM $ 0.000655
-1.21%
$ 65,500 $ 372
Nov 7, 11 AM $ 0.000663
+0.15%
$ 66,300 $ 372
Nov 7, 10 AM $ 0.000661
-0.75%
$ 66,100 $ 372
Nov 7, 9 AM $ 0.000666
-0.89%
$ 66,600 $ 371
Nov 7, 8 AM $ 0.000672
-0.44%
$ 67,200 $ 372
Nov 7, 7 AM $ 0.000676
+0.45%
$ 67,600 $ 370
Nov 7, 6 AM $ 0.000673
-0.59%
$ 67,300 $ 372
Nov 7, 5 AM $ 0.000676
+0.45%
$ 67,600 $ 372