Aurk AI Historical Data

AURK Page 54
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.000671
-0.59%
$ 67,100 $ 370
Nov 7, 3 AM $ 0.000674
+0.15%
$ 67,400 $ 372
Nov 7, 2 AM $ 0.000673
+0.30%
$ 67,300 $ 372
Nov 7, 1 AM $ 0.000666
-1.04%
$ 66,600 $ 372
Nov 7, 12 AM $ 0.000671
+0.15%
$ 67,100 $ 370
Nov 6, 11 PM $ 0.000669
-0.59%
$ 66,900 $ 372
Nov 6, 10 PM $ 0.000671
+0.00%
$ 67,100 $ 371
Nov 6, 9 PM $ 0.00067
+1.36%
$ 67,000 $ 372
Nov 6, 8 PM $ 0.000662
-1.19%
$ 66,200 $ 372
Nov 6, 7 PM $ 0.000668
-1.18%
$ 66,800 $ 370
Nov 6, 6 PM $ 0.000679
+0.15%
$ 67,900 $ 370
Nov 6, 5 PM $ 0.000679
+0.74%
$ 67,900 $ 371
Nov 6, 4 PM $ 0.000675
-0.15%
$ 67,500 $ 372
Nov 6, 3 PM $ 0.000678
-0.88%
$ 67,800 $ 372
Nov 6, 2 PM $ 0.000685
-1.86%
$ 68,500 $ 372
Nov 6, 1 PM $ 0.000698
+1.01%
$ 69,800 $ 372
Nov 6, 12 PM $ 0.00069
-0.86%
$ 69,000 $ 372
Nov 6, 11 AM $ 0.000696
-0.29%
$ 69,600 $ 371
Nov 6, 10 AM $ 0.000698
-0.14%
$ 69,800 $ 370
Nov 6, 9 AM $ 0.000699
-0.57%
$ 69,900 $ 371
Nov 6, 8 AM $ 0.000703
-0.28%
$ 70,300 $ 372
Nov 6, 7 AM $ 0.000703
-0.14%
$ 70,300 $ 371
Nov 6, 6 AM $ 0.000703
-0.28%
$ 70,300 $ 371
Nov 6, 5 AM $ 0.000706
-1.26%
$ 70,600 $ 372
Nov 6, 4 AM $ 0.000715
+0.14%
$ 71,500 $ 371
Nov 6, 3 AM $ 0.000715
-0.97%
$ 71,500 $ 370
Nov 6, 2 AM $ 0.000718
+1.27%
$ 71,800 $ 372
Nov 6, 1 AM $ 0.000709
-0.28%
$ 70,900 $ 372
Nov 6, 12 AM $ 0.00071
+0.00%
$ 71,000 $ 370
Nov 5, 11 PM $ 0.000711
-0.28%
$ 71,100 $ 371
Nov 5, 10 PM $ 0.000713
+0.56%
$ 71,300 $ 372
Nov 5, 9 PM $ 0.000709
-1.25%
$ 70,900 $ 371
Nov 5, 8 PM $ 0.000718
+2.13%
$ 71,800 $ 372
Nov 5, 7 PM $ 0.000703
+0.72%
$ 70,300 $ 372
Nov 5, 6 PM $ 0.000698
+1.31%
$ 69,800 $ 372
Nov 5, 5 PM $ 0.000689
-0.58%
$ 68,900 $ 372
Nov 5, 4 PM $ 0.00069
+0.15%
$ 69,000 $ 372
Nov 5, 3 PM $ 0.000688
+0.29%
$ 68,800 $ 371
Nov 5, 2 PM $ 0.000688
+0.29%
$ 68,800 $ 372
Nov 5, 1 PM $ 0.000687
+1.03%
$ 68,700 $ 370
Nov 5, 12 PM $ 0.000678
+0.15%
$ 67,800 $ 371
Nov 5, 11 AM $ 0.000679
+1.34%
$ 67,900 $ 372
Nov 5, 10 AM $ 0.00067
-1.18%
$ 67,000 $ 372
Nov 5, 9 AM $ 0.000678
+0.89%
$ 67,800 $ 372
Nov 5, 8 AM $ 0.000673
-1.03%
$ 67,300 $ 372
Nov 5, 7 AM $ 0.000681
+0.00%
$ 68,100 $ 372
Nov 5, 6 AM $ 0.000681
+0.29%
$ 68,100 $ 372
Nov 5, 5 AM $ 0.000679
-0.15%
$ 67,900 $ 372
Nov 5, 4 AM $ 0.00068
+0.44%
$ 68,000 $ 370
Nov 5, 3 AM $ 0.000681
+1.04%
$ 68,100 $ 382