Aurk AI Historical Data

AURK Page 55
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.00067
+1.98%
$ 67,000 $ 383
Nov 5, 1 AM $ 0.000651
-1.51%
$ 65,100 $ 379
Nov 5, 12 AM $ 0.000658
-1.50%
$ 65,800 $ 381
Nov 4, 11 PM $ 0.000671
+0.30%
$ 67,100 $ 379
Nov 4, 10 PM $ 0.00067
+2.76%
$ 67,000 $ 381
Nov 4, 9 PM $ 0.00064
-2.14%
$ 64,000 $ 380
Nov 4, 8 PM $ 0.000655
-0.30%
$ 65,500 $ 380
Nov 4, 7 PM $ 0.000659
-1.64%
$ 65,900 $ 380
Nov 4, 6 PM $ 0.000661
-1.93%
$ 66,100 $ 378
Nov 4, 5 PM $ 0.000676
-0.15%
$ 67,600 $ 380
Nov 4, 4 PM $ 0.000678
-2.02%
$ 67,800 $ 378
Nov 4, 3 PM $ 0.000692
-0.72%
$ 69,200 $ 379
Nov 4, 2 PM $ 0.000698
+1.90%
$ 69,800 $ 379
Nov 4, 1 PM $ 0.000686
+0.00%
$ 68,600 $ 380
Nov 4, 12 PM $ 0.000686
-0.72%
$ 68,600 $ 381
Nov 4, 11 AM $ 0.000689
+0.44%
$ 68,900 $ 381
Nov 4, 10 AM $ 0.000686
+0.00%
$ 68,600 $ 383
Nov 4, 9 AM $ 0.000683
-0.29%
$ 68,300 $ 383
Nov 4, 8 AM $ 0.000683
+0.59%
$ 68,300 $ 386
Nov 4, 7 AM $ 0.00068
-1.16%
$ 68,000 $ 390
Nov 4, 6 AM $ 0.000688
+0.88%
$ 68,800 $ 394
Nov 4, 5 AM $ 0.000687
-2.97%
$ 68,700 $ 391
Nov 4, 4 AM $ 0.000709
-0.70%
$ 70,900 $ 394
Nov 4, 3 AM $ 0.000712
+0.42%
$ 71,200 $ 390
Nov 4, 2 AM $ 0.000709
+0.00%
$ 70,900 $ 391
Nov 4, 1 AM $ 0.000707
+0.00%
$ 70,700 $ 391
Nov 4, 12 AM $ 0.000708
+1.14%
$ 70,800 $ 394
Nov 3, 11 PM $ 0.000699
+0.29%
$ 69,900 $ 394
Nov 3, 10 PM $ 0.000698
-0.29%
$ 69,800 $ 398
Nov 3, 9 PM $ 0.0007
+1.30%
$ 70,000 $ 396
Nov 3, 8 PM $ 0.000688
-2.27%
$ 68,800 $ 398
Nov 3, 7 PM $ 0.000706
-0.84%
$ 70,600 $ 399
Nov 3, 6 PM $ 0.000711
-1.39%
$ 71,100 $ 402
Nov 3, 5 PM $ 0.000719
+0.00%
$ 71,900 $ 406
Nov 3, 4 PM $ 0.00072
+2.13%
$ 72,000 $ 405
Nov 3, 3 PM $ 0.000708
-3.41%
$ 70,800 $ 409
Nov 3, 2 PM $ 0.000733
+0.41%
$ 73,300 $ 411
Nov 3, 1 PM $ 0.000731
+0.41%
$ 73,100 $ 409
Nov 3, 12 PM $ 0.000729
+0.14%
$ 72,900 $ 412
Nov 3, 11 AM $ 0.000729
+0.69%
$ 72,900 $ 411
Nov 3, 10 AM $ 0.000724
-0.41%
$ 72,400 $ 415
Nov 3, 9 AM $ 0.000727
-0.41%
$ 72,700 $ 416
Nov 3, 8 AM $ 0.000731
+0.00%
$ 73,100 $ 417
Nov 3, 7 AM $ 0.000732
+0.55%
$ 73,200 $ 419
Nov 3, 6 AM $ 0.000725
-1.49%
$ 72,500 $ 416
Nov 3, 5 AM $ 0.000736
-0.54%
$ 73,600 $ 414
Nov 3, 4 AM $ 0.000741
+0.68%
$ 74,100 $ 416
Nov 3, 3 AM $ 0.000736
-1.60%
$ 73,600 $ 412
Nov 3, 2 AM $ 0.000747
-1.06%
$ 74,700 $ 417
Nov 3, 1 AM $ 0.000755
-0.40%
$ 75,500 $ 418