Aurk AI Historical Data

AURK Page 56
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.000758
-0.92%
$ 76,000 $ 419
Nov 2, 11 PM $ 0.000765
+1.19%
$ 76,500 $ 421
Nov 2, 10 PM $ 0.000756
-0.53%
$ 75,600 $ 424
Nov 2, 9 PM $ 0.000761
+0.66%
$ 76,100 $ 422
Nov 2, 8 PM $ 0.000756
+0.40%
$ 75,600 $ 426
Nov 2, 7 PM $ 0.000753
-0.40%
$ 75,300 $ 425
Nov 2, 6 PM $ 0.000756
-0.13%
$ 75,600 $ 427
Nov 2, 5 PM $ 0.000755
-0.53%
$ 75,500 $ 426
Nov 2, 4 PM $ 0.000758
+0.00%
$ 75,800 $ 427
Nov 2, 3 PM $ 0.000759
-0.26%
$ 75,900 $ 430
Nov 2, 2 PM $ 0.000762
-0.52%
$ 76,200 $ 429
Nov 2, 1 PM $ 0.000765
-0.52%
$ 76,500 $ 433
Nov 2, 12 PM $ 0.00077
+0.00%
$ 77,000 $ 433
Nov 2, 11 AM $ 0.00077
+1.05%
$ 77,000 $ 432
Nov 2, 10 AM $ 0.000761
-0.26%
$ 76,100 $ 431
Nov 2, 9 AM $ 0.000763
-0.39%
$ 76,300 $ 430
Nov 2, 8 AM $ 0.000765
-0.39%
$ 76,500 $ 428
Nov 2, 7 AM $ 0.000768
+0.52%
$ 76,800 $ 427
Nov 2, 6 AM $ 0.000764
+0.13%
$ 76,400 $ 429
Nov 2, 5 AM $ 0.000762
-0.39%
$ 76,200 $ 430
Nov 2, 4 AM $ 0.000765
+0.79%
$ 76,500 $ 430
Nov 2, 3 AM $ 0.000759
-0.13%
$ 75,900 $ 429
Nov 2, 2 AM $ 0.00076
+0.53%
$ 76,000 $ 434
Nov 2, 1 AM $ 0.000757
+0.00%
$ 75,700 $ 434
Nov 2, 12 AM $ 0.000757
-0.39%
$ 75,700 $ 436
Nov 1, 11 PM $ 0.000759
+0.13%
$ 75,900 $ 436
Nov 1, 10 PM $ 0.000757
+0.13%
$ 75,700 $ 434
Nov 1, 9 PM $ 0.000757
-0.39%
$ 75,700 $ 436
Nov 1, 8 PM $ 0.00076
+0.13%
$ 76,000 $ 440
Nov 1, 7 PM $ 0.000759
+0.00%
$ 75,900 $ 440
Nov 1, 6 PM $ 0.000759
+0.00%
$ 75,900 $ 438
Nov 1, 5 PM $ 0.000759
-0.13%
$ 75,900 $ 432
Nov 1, 4 PM $ 0.000761
+0.53%
$ 76,100 $ 436
Nov 1, 3 PM $ 0.000756
+0.53%
$ 75,600 $ 433
Nov 1, 2 PM $ 0.000753
-0.13%
$ 75,300 $ 429
Nov 1, 1 PM $ 0.000754
-0.13%
$ 75,400 $ 427
Nov 1, 12 PM $ 0.000755
-0.26%
$ 75,500 $ 425
Nov 1, 11 AM $ 0.000758
-0.26%
$ 75,800 $ 424
Nov 1, 10 AM $ 0.00076
+0.26%
$ 76,000 $ 425
Nov 1, 9 AM $ 0.000758
-0.26%
$ 75,800 $ 426
Nov 1, 8 AM $ 0.000761
+0.26%
$ 76,100 $ 427
Nov 1, 7 AM $ 0.000758
+0.00%
$ 75,800 $ 426
Nov 1, 6 AM $ 0.000756
-0.40%
$ 75,600 $ 426
Nov 1, 5 AM $ 0.00076
-0.39%
$ 76,000 $ 423
Nov 1, 4 AM $ 0.000763
+0.13%
$ 76,300 $ 424
Nov 1, 3 AM $ 0.000762
+0.40%
$ 76,200 $ 426
Nov 1, 2 AM $ 0.000758
+0.13%
$ 75,800 $ 425
Nov 1, 1 AM $ 0.000757
+0.00%
$ 75,700 $ 421
Nov 1, 12 AM $ 0.000757
-0.39%
$ 75,700 $ 422
Oct 31, 11 PM $ 0.00076
+0.00%
$ 76,000 $ 419