Aurk AI Historical Data

AURK Page 57
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.000759
-0.52%
$ 75,900 $ 419
Oct 31, 9 PM $ 0.000763
+0.26%
$ 76,300 $ 416
Oct 31, 8 PM $ 0.000761
-1.55%
$ 76,100 $ 412
Oct 31, 7 PM $ 0.00077
+0.92%
$ 77,000 $ 408
Oct 31, 6 PM $ 0.000763
+0.39%
$ 76,300 $ 405
Oct 31, 5 PM $ 0.000761
+0.66%
$ 76,100 $ 409
Oct 31, 4 PM $ 0.000759
-0.65%
$ 75,900 $ 412
Oct 31, 3 PM $ 0.000764
+0.53%
$ 76,400 $ 409
Oct 31, 2 PM $ 0.000758
-0.26%
$ 75,800 $ 411
Oct 31, 1 PM $ 0.000759
+0.00%
$ 75,900 $ 410
Oct 31, 12 PM $ 0.000761
+0.26%
$ 76,100 $ 411
Oct 31, 11 AM $ 0.000759
+0.26%
$ 75,900 $ 410
Oct 31, 10 AM $ 0.000758
+0.66%
$ 75,800 $ 412
Oct 31, 9 AM $ 0.000753
-0.13%
$ 75,300 $ 412
Oct 31, 8 AM $ 0.000753
+0.40%
$ 75,300 $ 413
Oct 31, 7 AM $ 0.000749
-0.27%
$ 74,900 $ 412
Oct 31, 6 AM $ 0.000751
-0.13%
$ 75,100 $ 415
Oct 31, 5 AM $ 0.000752
-0.40%
$ 75,200 $ 401
Oct 31, 4 AM $ 0.000753
+0.67%
$ 75,300 $ 384
Oct 31, 3 AM $ 0.000746
+0.13%
$ 74,600 $ 366
Oct 31, 2 AM $ 0.000746
-0.67%
$ 74,600 $ 348
Oct 31, 1 AM $ 0.000751
+0.81%
$ 75,100 $ 333
Oct 31, 12 AM $ 0.000744
+0.68%
$ 74,400 $ 317
Oct 30, 11 PM $ 0.000738
+0.00%
$ 73,800 $ 299
Oct 30, 10 PM $ 0.000737
+0.41%
$ 73,700 $ 283
Oct 30, 9 PM $ 0.000736
+0.27%
$ 73,600 $ 267
Oct 30, 8 PM $ 0.000734
+1.10%
$ 73,400 $ 252
Oct 30, 7 PM $ 0.00073
-0.41%
$ 73,000 $ 237
Oct 30, 6 PM $ 0.000734
-1.08%
$ 73,400 $ 221
Oct 30, 5 PM $ 0.000743
-0.27%
$ 74,300 $ 206
Oct 30, 4 PM $ 0.000744
+0.13%
$ 74,400 $ 190
Oct 30, 3 PM $ 0.000743
-0.80%
$ 74,300 $ 174
Oct 30, 2 PM $ 0.000749
+0.27%
$ 74,900 $ 157
Oct 30, 1 PM $ 0.000748
-1.19%
$ 74,800 $ 139
Oct 30, 12 PM $ 0.000756
-2.07%
$ 75,600 $ 123
Oct 30, 6 AM $ 0.00085
+0.00%
$ 85,000 $ 3
Oct 30, 6 AM $ 0.00085
+0.00%
$ 85,000 $ 3
Oct 16, 8 PM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 16, 7 PM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 16, 6 PM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 16, 5 PM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 16, 4 PM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 16, 3 PM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 16, 2 PM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 16, 1 PM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 16, 12 PM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 16, 11 AM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 16, 10 AM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 16, 9 AM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 16, 8 AM $ 0.00174
+0.00%
$ 173,700 $ 0