Aurk AI Historical Data

AURK Page 58
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 16, 6 AM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 16, 5 AM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 16, 4 AM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 16, 3 AM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 16, 2 AM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 16, 1 AM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 16, 12 AM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 15, 11 PM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 15, 10 PM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 15, 9 PM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 15, 8 PM $ 0.00174
+0.00%
$ 173,700 $ 0
Oct 9, 6 PM $ 0.00167
+0.00%
$ -- $ 770
Oct 6, 11 AM $ 0.00165
+0.03%
$ 165,104 $ 1,986
Oct 6, 10 AM $ 0.00165
-0.09%
$ 164,937 $ 1,983
Oct 6, 9 AM $ 0.00165
+0.10%
$ 164,980 $ 2,027
Oct 6, 8 AM $ 0.00165
+0.63%
$ 164,851 $ 2,015
Oct 6, 7 AM $ 0.00165
-0.06%
$ 164,648 $ 2,028
Oct 6, 6 AM $ 0.00165
+0.88%
$ 164,954 $ 2,015
Oct 6, 5 AM $ 0.00163
-0.20%
$ 163,219 $ 2,001
Oct 6, 4 AM $ 0.00162
+0.53%
$ 161,560 $ 2,208
Oct 6, 3 AM $ 0.00161
-0.07%
$ 160,998 $ 2,140
Oct 6, 2 AM $ 0.0016
-0.30%
$ 160,087 $ 2,134
Oct 6, 1 AM $ 0.00161
+0.59%
$ 160,958 $ 2,126
Oct 6, 12 AM $ 0.0016
-0.01%
$ 160,241 $ 3,619
Oct 5, 11 PM $ 0.0016
+0.08%
$ 160,369 $ 3,762
Oct 5, 9 PM $ 0.00145
+0.00%
$ 144,746 $ 2,045
Oct 5, 8 PM $ 0.00145
+0.09%
$ 144,679 $ 2,043
Oct 5, 7 PM $ 0.00145
-0.39%
$ 144,742 $ 2,044
Oct 5, 6 PM $ 0.00145
+0.48%
$ 145,210 $ 2,008
Oct 5, 5 PM $ 0.00144
-0.05%
$ 144,498 $ 2,009
Oct 5, 4 PM $ 0.00145
+0.06%
$ 145,247 $ 2,012
Oct 5, 3 PM $ 0.00145
+0.00%
$ 145,281 $ 2,016
Oct 5, 2 PM $ 0.00145
-0.10%
$ 145,489 $ 2,271
Oct 5, 1 PM $ 0.00145
-0.01%
$ 145,386 $ 7,183
Oct 5, 12 PM $ 0.00146
-0.05%
$ 145,683 $ 7,194
Oct 5, 11 AM $ 0.00145
+0.01%
$ 145,456 $ 10,705
Oct 5, 10 AM $ 0.00145
-0.30%
$ 144,984 $ 10,710
Oct 5, 9 AM $ 0.00146
-0.53%
$ 145,790 $ 10,745
Oct 5, 8 AM $ 0.00147
+0.15%
$ 146,641 $ 10,766
Oct 5, 7 AM $ 0.00146
+0.09%
$ 145,952 $ 10,728
Oct 5, 6 AM $ 0.00146
+0.08%
$ 145,749 $ 10,701
Oct 5, 5 AM $ 0.00146
-0.05%
$ 145,992 $ 10,704
Oct 5, 4 AM $ 0.00141
-0.36%
$ 141,042 $ 9,967
Oct 5, 3 AM $ 0.00142
+0.78%
$ 141,709 $ 9,968
Oct 5, 2 AM $ 0.00141
+1.01%
$ 140,834 $ 9,840
Oct 5, 1 AM $ 0.00139
+0.12%
$ 139,332 $ 9,828
Oct 5, 12 AM $ 0.0014
+9.08%
$ 139,600 $ 7,872
Oct 4, 11 PM $ 0.00128
-0.14%
$ 127,963 $ 7,864
Oct 4, 10 PM $ 0.00127
+0.12%
$ 126,897 $ 7,657