Aurk AI Historical Data

AURK Page 59
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.00127
+0.58%
$ 126,839 $ 7,668
Oct 4, 8 PM $ 0.00126
+0.45%
$ 126,162 $ 7,572
Oct 4, 7 PM $ 0.00126
+0.32%
$ 125,659 $ 7,540
Oct 4, 6 PM $ 0.00125
+0.07%
$ 125,418 $ 7,535
Oct 4, 5 PM $ 0.00126
+0.00%
$ 125,710 $ 5,918
Oct 4, 11 AM $ 0.000777
+0.12%
$ 77,740 $ 150
Oct 4, 10 AM $ 0.000779
+0.10%
$ 77,867 $ 150
Oct 4, 9 AM $ 0.000778
+0.09%
$ 77,766 $ 150
Oct 4, 8 AM $ 0.000777
-0.17%
$ 77,741 $ 150
Oct 4, 7 AM $ 0.000779
-0.18%
$ 77,929 $ 274
Oct 4, 6 AM $ 0.000781
+0.27%
$ 78,054 $ 274
Oct 4, 5 AM $ 0.000779
+0.06%
$ 77,869 $ 274
Oct 4, 4 AM $ 0.000776
+0.04%
$ 77,583 $ 272
Oct 4, 3 AM $ 0.000776
+0.07%
$ 77,616 $ 272
Oct 4, 2 AM $ 0.000775
-0.01%
$ 77,511 $ 271
Oct 4, 1 AM $ 0.000777
-0.19%
$ 77,690 $ 273
Oct 4, 12 AM $ 0.000778
-0.41%
$ 77,826 $ 281
Oct 3, 11 PM $ 0.000781
-0.35%
$ 78,139 $ 282
Oct 3, 10 PM $ 0.000784
+0.23%
$ 78,396 $ 282
Oct 3, 9 PM $ 0.000783
-0.13%
$ 78,331 $ 282
Oct 3, 8 PM $ 0.000783
+0.06%
$ 78,267 $ 281
Oct 3, 7 PM $ 0.000784
+0.61%
$ 78,446 $ 283
Oct 3, 6 PM $ 0.000779
+0.30%
$ 77,929 $ 270
Oct 3, 5 PM $ 0.00078
-1.17%
$ 78,000 $ 270
Oct 3, 4 PM $ 0.000789
+1.17%
$ 78,907 $ 273
Oct 3, 3 PM $ 0.000779
+0.40%
$ 77,941 $ 270
Oct 3, 2 PM $ 0.000773
-0.38%
$ 77,294 $ 267
Oct 3, 1 PM $ 0.000778
+0.19%
$ 77,774 $ 276
Oct 3, 12 PM $ 0.000777
+0.06%
$ 77,717 $ 276
Oct 3, 11 AM $ 0.000775
+0.60%
$ 77,544 $ 185
Oct 3, 10 AM $ 0.00077
+0.58%
$ 76,989 $ 183
Oct 3, 9 AM $ 0.000765
+0.32%
$ 76,469 $ 135
Oct 3, 8 AM $ 0.000761
-0.21%
$ 76,131 $ 147
Oct 3, 7 AM $ 0.000762
-0.24%
$ 76,246 $ 148
Oct 3, 6 AM $ 0.000766
+1.37%
$ 76,595 $ 147
Oct 3, 5 AM $ 0.000757
-0.40%
$ 75,746 $ 27
Oct 3, 4 AM $ 0.00076
-0.63%
$ 75,999 $ 27
Oct 3, 3 AM $ 0.000766
+0.79%
$ 76,592 $ 27
Oct 3, 2 AM $ 0.000758
+0.24%
$ 75,838 $ 27
Oct 3, 1 AM $ 0.000756
+0.05%
$ 75,627 $ 27
Oct 3, 12 AM $ 0.000756
-0.10%
$ 75,580 $ 27
Oct 2, 11 PM $ 0.000756
+0.19%
$ 75,645 $ 20
Oct 2, 10 PM $ 0.000756
-0.28%
$ 75,600 $ 20
Oct 2, 9 PM $ 0.000757
-0.15%
$ 75,749 $ 71
Oct 2, 8 PM $ 0.000756
-0.80%
$ 75,635 $ 71
Oct 2, 7 PM $ 0.000761
+0.20%
$ 76,078 $ 71
Oct 2, 6 PM $ 0.00076
+0.35%
$ 75,965 $ 71
Oct 2, 5 PM $ 0.000754
+0.37%
$ 75,406 $ 70
Oct 2, 4 PM $ 0.000752
+0.78%
$ 75,241 $ 124
Oct 2, 3 PM $ 0.000745
+0.41%
$ 74,524 $ 123