Aurk AI Historical Data

AURK Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00597
-10.54%
$ 597,267 $ 7,957
May 25, 2025 $ 0.00665
-7.38%
$ 664,931 $ 1,921
May 24, 2025 $ 0.00719
+1.67%
$ 718,991 $ 5,347
May 23, 2025 $ 0.00704
-12.90%
$ 704,389 $ 13,698
May 22, 2025 $ 0.00809
-16.50%
$ 808,709 $ 36,791
May 21, 2025 $ 0.00973
-0.95%
$ 973,169 $ 12,523
May 20, 2025 $ 0.00982
-10.25%
$ 982,279 $ 7,103
May 19, 2025 $ 0.0116
-15.68%
$ 1.16 million $ 15,784
May 18, 2025 $ 0.0122
-14.81%
$ 1.22 million $ 10,853
May 17, 2025 $ 0.0143
-14.49%
$ 1.43 million $ 57,997
May 16, 2025 $ 0.0167
+0.71%
$ 1.67 million $ 74,931
May 15, 2025 $ 0.0166
-0.50%
$ 1.66 million $ 88,093
May 14, 2025 $ 0.0118
-22.25%
$ 1.18 million $ 81,453
May 13, 2025 $ 0.013
-11.71%
$ 1.3 million $ 92,427
May 12, 2025 $ 0.0147
-0.93%
$ 1.47 million $ 97,338
May 11, 2025 $ 0.0156
+70.80%
$ 1.56 million $ 92,638
May 10, 2025 $ 0.00913
-11.65%
$ 912,636 $ 51,241
May 9, 2025 $ 0.0103
+10.15%
$ 1.03 million $ 31,170
May 8, 2025 $ 0.00937
+15.36%
$ 937,311 $ 20,766
May 7, 2025 $ 0.00813
-12.37%
$ 812,645 $ 19,431
May 6, 2025 $ 0.00927
-15.62%
$ 927,311 $ 19,629
May 5, 2025 $ 0.011
-16.29%
$ 1.1 million $ 24,029
May 4, 2025 $ 0.0131
+15.66%
$ 1.31 million $ 19,994
May 3, 2025 $ 0.0114
-10.06%
$ 1.14 million $ 33,104
May 2, 2025 $ 0.0126
+3.85%
$ 1.26 million $ 48,565
May 1, 2025 $ 0.0122
+5.38%
$ 1.21 million $ 30,735
Apr 30, 2025 $ 0.0129
+15.24%
$ 1.29 million $ 24,665
Apr 29, 2025 $ 0.00867
+16.59%
$ 867,300 $ 15,784
Apr 28, 2025 $ 0.00744
+6.18%
$ 744,000 $ 18,732
Apr 27, 2025 $ 0.00701
+1.17%
$ 700,600 $ 24,987
Apr 26, 2025 $ 0.00692
-5.43%
$ 692,000 $ 23,103
Apr 25, 2025 $ 0.00749
+5.17%
$ 748,600 $ 26,189
Apr 24, 2025 $ 0.00712
-2.73%
$ 711,800 $ 27,383
Apr 23, 2025 $ 0.00732
+6.20%
$ 731,800 $ 17,950
Apr 22, 2025 $ 0.00765
+39.94%
$ 764,900 $ 13,329
Apr 21, 2025 $ 0.00571
-0.51%
$ 570,500 $ 12,439
Apr 20, 2025 $ 0.00574
+5.21%
$ 573,600 $ 11,054
Apr 19, 2025 $ 0.00545
+8.65%
$ 545,200 $ 10,426
Apr 18, 2025 $ 0.00501
-5.22%
$ 501,400 $ 8,930
Apr 17, 2025 $ 0.00529
-3.60%
$ 529,000 $ 16,640
Apr 16, 2025 $ 0.00451
+29.20%
$ 451,300 $ 14,340
Apr 15, 2025 $ 0.0035
+7.27%
$ 349,600 $ 11,356
Apr 14, 2025 $ 0.00326
+9.04%
$ 325,700 $ 9,416
Apr 13, 2025 $ 0.00299
-16.91%
$ 298,700 $ 10,367
Apr 12, 2025 $ 0.0036
-4.64%
$ 359,500 $ 6,293
Apr 11, 2025 $ 0.00377
+6.44%
$ 377,000 $ 14,036
Apr 10, 2025 $ 0.00354
-6.00%
$ 354,100 $ 13,868
Apr 9, 2025 $ 0.00377
+23.85%
$ 376,500 $ 9,435
Apr 8, 2025 $ 0.00304
-3.21%
$ 304,300 $ 8,177
Apr 7, 2025 $ 0.00315
-14.48%
$ 314,700 $ 10,209