Aurk AI Historical Data

AURK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00045
-2.39%
$ 45,000 $ 253
Feb 15, 4 PM $ 0.000461
+0.22%
$ 46,100 $ 251
Feb 15, 3 PM $ 0.000462
-0.43%
$ 46,200 $ 251
Feb 15, 2 PM $ 0.000464
+1.09%
$ 46,400 $ 249
Feb 15, 1 PM $ 0.000459
-0.86%
$ 45,900 $ 248
Feb 15, 12 PM $ 0.000466
-1.48%
$ 46,600 $ 247
Feb 15, 11 AM $ 0.000476
-0.83%
$ 47,600 $ 246
Feb 15, 10 AM $ 0.000482
-0.21%
$ 48,200 $ 246
Feb 15, 9 AM $ 0.000486
-0.82%
$ 48,600 $ 244
Feb 15, 8 AM $ 0.00049
-1.21%
$ 49,000 $ 245
Feb 15, 7 AM $ 0.000491
+2.51%
$ 49,100 $ 240
Feb 15, 6 AM $ 0.000477
-0.62%
$ 47,700 $ 237
Feb 15, 5 AM $ 0.000479
+2.57%
$ 47,900 $ 236
Feb 15, 4 AM $ 0.000471
+1.95%
$ 47,100 $ 237
Feb 15, 3 AM $ 0.000461
-0.22%
$ 46,100 $ 237
Feb 15, 2 AM $ 0.000461
-0.43%
$ 46,100 $ 235
Feb 15, 1 AM $ 0.00046
+0.00%
$ 46,000 $ 236
Feb 15, 12 AM $ 0.00046
+0.88%
$ 46,000 $ 235
Feb 14, 11 PM $ 0.000458
+0.66%
$ 45,800 $ 235
Feb 14, 10 PM $ 0.000455
+0.44%
$ 45,500 $ 235
Feb 14, 9 PM $ 0.000453
+0.00%
$ 45,300 $ 235
Feb 14, 8 PM $ 0.000453
-0.22%
$ 45,300 $ 234
Feb 14, 7 PM $ 0.000453
+0.67%
$ 45,300 $ 232
Feb 14, 6 PM $ 0.00045
+0.90%
$ 45,000 $ 233
Feb 14, 5 PM $ 0.000446
+0.00%
$ 44,600 $ 232
Feb 14, 4 PM $ 0.000445
+0.00%
$ 44,500 $ 233
Feb 14, 3 PM $ 0.000444
-0.45%
$ 44,400 $ 234
Feb 14, 2 PM $ 0.000444
+0.68%
$ 44,400 $ 232
Feb 14, 1 PM $ 0.000442
-0.23%
$ 44,200 $ 231
Feb 14, 12 PM $ 0.000443
-0.23%
$ 44,300 $ 230
Feb 14, 11 AM $ 0.000443
+1.14%
$ 44,300 $ 229
Feb 14, 10 AM $ 0.000437
-0.46%
$ 43,700 $ 229
Feb 14, 9 AM $ 0.000439
+0.46%
$ 43,900 $ 230
Feb 14, 8 AM $ 0.000437
+1.63%
$ 43,700 $ 228
Feb 14, 7 AM $ 0.00043
+0.47%
$ 43,000 $ 227
Feb 14, 6 AM $ 0.000428
+0.47%
$ 42,800 $ 228
Feb 14, 5 AM $ 0.000427
+0.00%
$ 42,700 $ 227
Feb 14, 4 AM $ 0.000428
-0.23%
$ 42,800 $ 227
Feb 14, 3 AM $ 0.000428
+0.23%
$ 42,800 $ 227
Feb 14, 2 AM $ 0.000427
-0.23%
$ 42,700 $ 229
Feb 14, 1 AM $ 0.000428
+0.00%
$ 42,800 $ 231
Feb 14, 12 AM $ 0.000428
+0.47%
$ 42,800 $ 228
Feb 13, 11 PM $ 0.000426
+0.24%
$ 42,600 $ 227
Feb 13, 10 PM $ 0.000424
-0.47%
$ 42,400 $ 228
Feb 13, 9 PM $ 0.000426
-0.23%
$ 42,600 $ 225
Feb 13, 8 PM $ 0.000428
+0.47%
$ 42,800 $ 225
Feb 13, 7 PM $ 0.000427
-0.47%
$ 42,700 $ 223
Feb 13, 6 PM $ 0.000428
+0.00%
$ 42,800 $ 224
Feb 13, 5 PM $ 0.000429
-0.23%
$ 42,900 $ 223
Feb 13, 4 PM $ 0.00043
+1.18%
$ 43,000 $ 222