Aurk AI Historical Data

AURK Page 60
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.000745
+0.00%
$ 74,539 $ 123
Oct 2, 1 PM $ 0.000744
+0.09%
$ 74,436 $ 1,066
Oct 2, 12 PM $ 0.000743
-0.05%
$ 74,303 $ 1,067
Oct 2, 11 AM $ 0.000743
+0.07%
$ 74,276 $ 1,065
Oct 2, 10 AM $ 0.000742
-0.23%
$ 74,174 $ 1,066
Oct 2, 9 AM $ 0.000743
-0.11%
$ 74,250 $ 1,067
Oct 2, 8 AM $ 0.000743
-0.04%
$ 74,263 $ 1,051
Oct 2, 7 AM $ 0.000744
-0.25%
$ 74,386 $ 1,057
Oct 2, 6 AM $ 0.000747
+0.51%
$ 74,721 $ 1,053
Oct 2, 5 AM $ 0.000744
+0.47%
$ 74,433 $ 1,051
Oct 2, 4 AM $ 0.000741
-0.32%
$ 74,082 $ 1,053
Oct 2, 3 AM $ 0.000745
+0.10%
$ 74,532 $ 1,055
Oct 2, 2 AM $ 0.000742
+0.00%
$ 74,204 $ 1,052
Oct 2, 1 AM $ 0.000738
+0.36%
$ 73,846 $ 1,045
Oct 2, 12 AM $ 0.000738
+0.38%
$ 73,821 $ 1,051
Oct 1, 11 PM $ 0.000735
+0.42%
$ 73,460 $ 1,041
Oct 1, 10 PM $ 0.000732
+0.17%
$ 73,173 $ 1,254
Oct 1, 9 PM $ 0.000735
-0.17%
$ 73,515 $ 1,271
Oct 1, 8 PM $ 0.000737
-0.19%
$ 73,681 $ 1,274
Oct 1, 7 PM $ 0.000737
+0.36%
$ 73,733 $ 1,270
Oct 1, 6 PM $ 0.000735
+0.11%
$ 73,451 $ 1,266
Oct 1, 5 PM $ 0.000736
-0.26%
$ 73,614 $ 1,272
Oct 1, 4 PM $ 0.000738
+0.05%
$ 73,824 $ 1,275
Oct 1, 3 PM $ 0.000741
+0.16%
$ 74,150 $ 1,224
Oct 1, 2 PM $ 0.00074
+0.76%
$ 74,031 $ 1,221
Oct 1, 1 PM $ 0.000736
-7.99%
$ 73,575 $ 1,211
Oct 1, 12 PM $ 0.000802
+0.22%
$ 80,172 $ 299
Oct 1, 11 AM $ 0.000801
+0.22%
$ 80,053 $ 299
Oct 1, 10 AM $ 0.000798
-0.30%
$ 79,843 $ 299
Oct 1, 9 AM $ 0.0008
+0.41%
$ 79,976 $ 298
Oct 1, 8 AM $ 0.000779
+0.92%
$ 77,894 $ 289
Oct 1, 7 AM $ 0.000772
+0.25%
$ 77,153 $ 288
Oct 1, 6 AM $ 0.000771
-0.32%
$ 77,076 $ 288
Oct 1, 5 AM $ 0.000773
-0.02%
$ 77,274 $ 289
Oct 1, 4 AM $ 0.000773
+0.31%
$ 77,300 $ 289
Oct 1, 3 AM $ 0.000773
-0.31%
$ 77,254 $ 289
Oct 1, 2 AM $ 0.000776
-0.08%
$ 77,557 $ 290
Oct 1, 1 AM $ 0.000773
+0.42%
$ 77,307 $ 289
Oct 1, 12 AM $ 0.000771
-0.16%
$ 77,050 $ 289
Download