Aurk AI Historical Data

AURK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00368
+11.35%
$ 367,900 $ 8,482
Apr 5, 2025 $ 0.00331
+2.83%
$ 330,600 $ 10,589
Apr 4, 2025 $ 0.00321
-2.37%
$ 321,200 $ 11,260
Apr 3, 2025 $ 0.00329
-11.49%
$ 329,100 $ 12,273
Apr 2, 2025 $ 0.00372
+8.88%
$ 371,617 $ 10,254
Apr 1, 2025 $ 0.00341
+16.92%
$ 341,300 $ 9,586
Mar 31, 2025 $ 0.00292
+0.07%
$ 292,200 $ 5,378
Mar 30, 2025 $ 0.00292
+0.00%
$ 292,000 $ 3
Mar 27, 2025 $ 0.00338
+21.68%
$ -- $ 5,949
Mar 26, 2025 $ 0.00278
+1.65%
$ 278,000 $ 1
Mar 25, 2025 $ 0.00274
+13.91%
$ 273,500 $ 2,198
Mar 24, 2025 $ 0.0024
+6.00%
$ 240,100 $ 4,675
Mar 23, 2025 $ 0.00227
-5.94%
$ 226,600 $ 4,619
Mar 22, 2025 $ 0.00241
+4.33%
$ 241,100 $ 4,553
Mar 21, 2025 $ 0.00231
-3.31%
$ 231,100 $ 4,650
Mar 20, 2025 $ 0.00239
-4.74%
$ 238,900 $ 4,836
Mar 19, 2025 $ 0.0025
-1.18%
$ 250,400 $ 4,933
Mar 18, 2025 $ 0.00253
-5.42%
$ 253,100 $ 5,024
Mar 17, 2025 $ 0.00268
-5.97%
$ 267,800 $ 5,414
Mar 16, 2025 $ 0.00285
-0.21%
$ 284,600 $ 5,625
Mar 15, 2025 $ 0.00285
+0.60%
$ 285,200 $ 5,709
Mar 14, 2025 $ 0.00286
+1.09%
$ 286,400 $ 5,851
Mar 13, 2025 $ 0.00284
-12.95%
$ 283,600 $ 5,906
Mar 12, 2025 $ 0.00326
+3.10%
$ 325,800 $ 6,283
Mar 11, 2025 $ 0.00316
+8.77%
$ 316,300 $ 5,881
Mar 10, 2025 $ 0.00291
-17.95%
$ 290,700 $ 6,887
Mar 9, 2025 $ 0.00354
-14.38%
$ 354,200 $ 7,684
Mar 8, 2025 $ 0.00414
+4.55%
$ 413,900 $ 8,011
Mar 7, 2025 $ 0.00396
-22.72%
$ 396,000 $ 9,225
Mar 6, 2025 $ 0.00513
-6.46%
$ 512,500 $ 10,751
Mar 5, 2025 $ 0.00548
+6.47%
$ 547,800 $ 10,617
Mar 4, 2025 $ 0.00515
-6.99%
$ 514,700 $ 9,890
Mar 3, 2025 $ 0.00553
-8.12%
$ 553,200 $ 11,281
Mar 2, 2025 $ 0.00602
+7.62%
$ 602,000 $ 10,984
Mar 1, 2025 $ 0.00559
-4.93%
$ 559,300 $ 11,221
Feb 28, 2025 $ 0.00588
-4.33%
$ 588,300 $ 11,365
Feb 27, 2025 $ 0.00615
-6.96%
$ 614,600 $ 5,773
Feb 26, 2025 $ 0.00661
-4.16%
$ 660,600 $ 3,872
Feb 25, 2025 $ 0.0069
-7.34%
$ 689,600 $ 12,053
Feb 24, 2025 $ 0.00744
+21.24%
$ 744,200 $ 10,284
Feb 23, 2025 $ 0.00614
+4.53%
$ 613,800 $ 4,974
Feb 22, 2025 $ 0.00587
+97.31%
$ 586,800 $ 11,044
Feb 21, 2025 $ 0.00297
-8.35%
$ 297,400 $ 0
Feb 20, 2025 $ 0.00344
-10.49%
$ 343,700 $ 3,118
Feb 19, 2025 $ 0.00373
-23.05%
$ 373,385 $ 7,842
Feb 18, 2025 $ 0.00485
-2.97%
$ 485,373 $ 15,920
Feb 17, 2025 $ 0.005
+8.76%
$ 500,480 $ 16,951
Feb 16, 2025 $ 0.0046
-6.78%
$ 460,275 $ 22,693
Feb 15, 2025 $ 0.00494
-16.15%
$ 493,913 $ 30,259
Feb 14, 2025 $ 0.00589
-2.77%
$ 589,027 $ 25,655