Aurk AI Historical Data

AURK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000425
+1.19%
$ 42,500 $ 223
Feb 13, 2 PM $ 0.000421
+0.96%
$ 42,100 $ 223
Feb 13, 1 PM $ 0.000416
+0.73%
$ 41,600 $ 225
Feb 13, 12 PM $ 0.000412
-0.48%
$ 41,200 $ 229
Feb 13, 11 AM $ 0.000414
-0.24%
$ 41,400 $ 230
Feb 13, 10 AM $ 0.000414
+0.00%
$ 41,500 $ 231
Feb 13, 9 AM $ 0.000414
+0.00%
$ 41,400 $ 231
Feb 13, 8 AM $ 0.000414
+0.98%
$ 41,400 $ 230
Feb 13, 7 AM $ 0.00041
+0.00%
$ 41,000 $ 230
Feb 13, 6 AM $ 0.00041
+0.00%
$ 41,000 $ 231
Feb 13, 5 AM $ 0.000411
-0.24%
$ 41,100 $ 231
Feb 13, 4 AM $ 0.000411
-0.48%
$ 41,100 $ 232
Feb 13, 3 AM $ 0.000413
+0.00%
$ 41,300 $ 232
Feb 13, 2 AM $ 0.000413
+0.24%
$ 41,300 $ 232
Feb 13, 1 AM $ 0.000412
+0.49%
$ 41,200 $ 229
Feb 13, 12 AM $ 0.000409
-0.97%
$ 40,900 $ 228
Feb 12, 11 PM $ 0.000413
+0.24%
$ 41,300 $ 228
Feb 12, 10 PM $ 0.000413
+0.73%
$ 41,300 $ 229
Feb 12, 9 PM $ 0.00041
+0.24%
$ 41,000 $ 229
Feb 12, 8 PM $ 0.00041
-0.73%
$ 41,000 $ 231
Feb 12, 7 PM $ 0.000415
+0.48%
$ 41,500 $ 230
Feb 12, 6 PM $ 0.000413
+0.00%
$ 41,300 $ 231
Feb 12, 5 PM $ 0.000414
+1.47%
$ 41,400 $ 232
Feb 12, 4 PM $ 0.000408
-2.16%
$ 40,800 $ 233
Feb 12, 3 PM $ 0.000419
-0.24%
$ 41,900 $ 235
Feb 12, 2 PM $ 0.00042
-0.94%
$ 42,000 $ 233
Feb 12, 1 PM $ 0.000423
+0.48%
$ 42,300 $ 232
Feb 12, 12 PM $ 0.000423
-0.24%
$ 42,300 $ 231
Feb 12, 11 AM $ 0.000424
-0.24%
$ 42,400 $ 230
Feb 12, 10 AM $ 0.000423
+0.00%
$ 42,300 $ 231
Feb 12, 9 AM $ 0.000422
+0.96%
$ 42,200 $ 229
Feb 12, 8 AM $ 0.000418
+0.00%
$ 41,800 $ 229
Feb 12, 7 AM $ 0.000418
+0.00%
$ 41,800 $ 230
Feb 12, 6 AM $ 0.000418
+0.24%
$ 41,800 $ 232
Feb 12, 5 AM $ 0.000417
+0.00%
$ 41,700 $ 232
Feb 12, 4 AM $ 0.000418
+0.48%
$ 41,800 $ 234
Feb 12, 3 AM $ 0.000417
+0.00%
$ 41,700 $ 233
Feb 12, 2 AM $ 0.000418
+0.00%
$ 41,800 $ 233
Feb 12, 1 AM $ 0.000419
+0.48%
$ 41,900 $ 234
Feb 12, 12 AM $ 0.000417
+0.72%
$ 41,700 $ 233
Feb 11, 11 PM $ 0.000414
-0.24%
$ 41,400 $ 233
Feb 11, 10 PM $ 0.000416
-0.72%
$ 41,600 $ 233
Feb 11, 9 PM $ 0.000419
+0.24%
$ 41,900 $ 234
Feb 11, 8 PM $ 0.000419
+0.48%
$ 41,900 $ 233
Feb 11, 7 PM $ 0.000418
+0.00%
$ 41,800 $ 233
Feb 11, 6 PM $ 0.000417
+0.24%
$ 41,700 $ 231
Feb 11, 5 PM $ 0.000416
+2.21%
$ 41,600 $ 232
Feb 11, 4 PM $ 0.000408
-0.49%
$ 40,800 $ 231
Feb 11, 3 PM $ 0.000408
-1.45%
$ 40,800 $ 229
Feb 11, 2 PM $ 0.000414
-0.72%
$ 41,400 $ 228