Aurk AI Historical Data

AURK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000415
+0.00%
$ 41,500 $ 228
Feb 11, 12 PM $ 0.000415
-0.72%
$ 41,500 $ 228
Feb 11, 11 AM $ 0.000418
+1.46%
$ 41,800 $ 227
Feb 11, 10 AM $ 0.000412
+0.00%
$ 41,200 $ 226
Feb 11, 9 AM $ 0.000411
-0.48%
$ 41,100 $ 226
Feb 11, 8 AM $ 0.000415
+0.24%
$ 41,500 $ 227
Feb 11, 7 AM $ 0.000415
+0.97%
$ 41,500 $ 228
Feb 11, 6 AM $ 0.000413
-0.96%
$ 41,300 $ 229
Feb 11, 5 AM $ 0.000417
-0.48%
$ 41,700 $ 228
Feb 11, 4 AM $ 0.00042
-1.18%
$ 42,000 $ 227
Feb 11, 3 AM $ 0.000426
-0.23%
$ 42,600 $ 225
Feb 11, 2 AM $ 0.000427
+0.00%
$ 42,700 $ 225
Feb 11, 1 AM $ 0.000428
+0.47%
$ 42,800 $ 225
Feb 11, 12 AM $ 0.000426
+0.47%
$ 42,600 $ 225
Feb 10, 11 PM $ 0.000424
+0.00%
$ 42,400 $ 227
Feb 10, 10 PM $ 0.000424
+0.24%
$ 42,400 $ 229
Feb 10, 9 PM $ 0.000423
+0.00%
$ 42,300 $ 229
Feb 10, 8 PM $ 0.000423
-0.24%
$ 42,300 $ 230
Feb 10, 7 PM $ 0.000424
+0.00%
$ 42,400 $ 227
Feb 10, 6 PM $ 0.000423
-1.86%
$ 42,300 $ 228
Feb 10, 5 PM $ 0.000432
+0.93%
$ 43,200 $ 230
Feb 10, 4 PM $ 0.000428
+0.47%
$ 42,800 $ 229
Feb 10, 3 PM $ 0.000427
+0.47%
$ 42,700 $ 231
Feb 10, 2 PM $ 0.000423
-1.17%
$ 42,300 $ 231
Feb 10, 1 PM $ 0.000428
+0.23%
$ 42,800 $ 230
Feb 10, 12 PM $ 0.000426
+0.00%
$ 42,600 $ 231
Feb 10, 11 AM $ 0.000426
-0.47%
$ 42,600 $ 230
Feb 10, 10 AM $ 0.000429
-0.23%
$ 42,900 $ 232
Feb 10, 9 AM $ 0.00043
-0.69%
$ 43,000 $ 233
Feb 10, 8 AM $ 0.000432
+0.47%
$ 43,200 $ 233
Feb 10, 7 AM $ 0.00043
+0.00%
$ 43,000 $ 233
Feb 10, 6 AM $ 0.000429
-1.61%
$ 42,900 $ 232
Feb 10, 5 AM $ 0.000436
-0.46%
$ 43,600 $ 232
Feb 10, 4 AM $ 0.000439
+1.15%
$ 43,900 $ 233
Feb 10, 3 AM $ 0.000434
-0.91%
$ 43,400 $ 233
Feb 10, 2 AM $ 0.000437
-0.23%
$ 43,700 $ 234
Feb 10, 1 AM $ 0.000438
+0.69%
$ 43,800 $ 233
Feb 10, 12 AM $ 0.000435
+0.23%
$ 43,500 $ 233
Feb 9, 11 PM $ 0.000434
-0.69%
$ 43,400 $ 232
Feb 9, 10 PM $ 0.000438
-0.45%
$ 43,800 $ 231
Feb 9, 9 PM $ 0.00044
+0.00%
$ 44,000 $ 231
Feb 9, 8 PM $ 0.00044
+0.23%
$ 44,000 $ 231
Feb 9, 7 PM $ 0.00044
+0.92%
$ 44,000 $ 231
Feb 9, 6 PM $ 0.000436
-0.68%
$ 43,600 $ 235
Feb 9, 5 PM $ 0.000439
+0.00%
$ 43,900 $ 235
Feb 9, 4 PM $ 0.000442
+1.14%
$ 44,200 $ 237
Feb 9, 3 PM $ 0.000436
+0.69%
$ 43,600 $ 235
Feb 9, 2 PM $ 0.000433
+2.12%
$ 43,200 $ 235
Feb 9, 1 PM $ 0.000424
-0.47%
$ 42,400 $ 236
Feb 9, 12 PM $ 0.000426
+1.19%
$ 42,600 $ 239